LastChg. % 1DChg. Abs.
14.1600+0.57%+0.0800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:38:5613.600033448.8051,582Continuous Trading
10:35:1513.580027366.6651,549Continuous Trading
10:33:3113.58004005,432.0051,522Continuous Trading
10:33:1413.540028379.1251,122Continuous Trading
10:33:1413.52001,66822,551.3651,094Continuous Trading
10:33:1413.52003324,488.6449,426Continuous Trading
10:33:0513.50006008,100.0049,094Continuous Trading
10:31:5713.420063845.4648,494Continuous Trading
10:31:3013.44003054,099.2048,431Continuous Trading
10:30:5713.3600680.1648,126Continuous Trading
10:30:5713.36008106.8848,120Continuous Trading
10:27:1213.36001001,336.0048,112Continuous Trading
10:21:5813.3800680.2848,012Continuous Trading
10:21:5813.380053709.1448,006Continuous Trading
10:21:5813.40004686,271.2047,953Continuous Trading
10:21:5813.380015200.7047,485Continuous Trading
10:20:4013.40002503,350.0047,470Continuous Trading
10:18:4413.420027362.3447,220Continuous Trading
10:18:0713.46003184,280.2847,193Continuous Trading
10:18:0713.380032428.1646,875Continuous Trading
Showing 201 to 220.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas