Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

FACC AG Tick data

· ISIN: AT00000FACC2 · Symbol: FACC

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
11.5800	-1.19%	-0.1400	01/27/2026, 17:35:29	D
01/27/2026, 17:35:29		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
10:19:49	11.6200	1,029	11,956.98	5,933	Continuous Trading
10:01:27	11.6200	13	151.06	4,904	Continuous Trading
09:52:54	11.6200	100	1,162.00	4,891	Continuous Trading
09:51:27	11.7000	1,078	12,612.60	4,791	Continuous Trading
09:51:27	11.6800	222	2,592.96	3,713	Continuous Trading
09:37:31	11.6000	258	2,992.80	3,491	Continuous Trading
09:04:22	11.7000	19	222.30	3,233	Continuous Trading
09:04:22	11.7000	11	128.70	3,214	Continuous Trading
09:04:21	11.6000	3,203	37,154.80	3,203	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas