Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

FACC AG Tick data

· ISIN: AT00000FACC2 · Symbol: FACC

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
13.5400	-1.31%	-0.1800	03/27/2026, 14:28:56	C
03/27/2026, 14:28:56		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:30:25	13.4400	86	1,155.84	5,896	Continuous Trading
09:30:24	13.4400	223	2,997.12	5,810	Continuous Trading
09:22:25	13.5400	1,447	19,592.38	5,587	Continuous Trading
09:22:25	13.5400	1,553	21,027.62	4,140	Continuous Trading
09:17:41	13.5400	746	10,100.84	2,587	Continuous Trading
09:05:02	13.7600	1,163	16,002.88	1,841	Continuous Trading
09:04:14	13.6800	6	82.08	678	Continuous Trading
09:04:14	13.6600	34	464.44	672	Continuous Trading
09:04:04	14.0800	638	8,983.04	638	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas