LastChg. % 1DChg. Abs.
14.1600+0.57%+0.0800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:02:4413.520012162.2454,907Continuous Trading
10:54:1213.560016216.9654,895Continuous Trading
10:54:1213.5600681.3654,879Continuous Trading
10:49:1713.54001802,437.2054,873Continuous Trading
10:44:5613.46001542,072.8454,693Continuous Trading
10:44:5613.48005657,616.2054,539Continuous Trading
10:44:5613.50005006,750.0053,974Continuous Trading
10:44:5613.54004005,416.0053,474Continuous Trading
10:44:5613.56003805,152.8053,074Continuous Trading
10:44:0213.5800227.1652,694Continuous Trading
10:44:0213.5800454.3252,692Continuous Trading
10:44:0213.580066896.2852,688Continuous Trading
10:44:0213.580070950.6052,622Continuous Trading
10:44:0213.58002002,716.0052,552Continuous Trading
10:43:5613.680037506.1652,352Continuous Trading
10:43:5613.66005006,830.0052,315Continuous Trading
10:43:5613.640019259.1651,815Continuous Trading
10:43:5613.620022299.6451,796Continuous Trading
10:43:5613.60001722,339.2051,774Continuous Trading
10:39:4513.600020272.0051,602Continuous Trading
Showing 181 to 200.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas