LastChg. % 1DChg. Abs.
13.8200-3.36%-0.4800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:34:1714.12005417,638.9253,664Continuous Trading
15:28:3314.04001001,404.0053,123Continuous Trading
15:24:2314.12002813,967.7253,023Continuous Trading
15:24:1714.10003104,371.0052,742Continuous Trading
15:24:1714.100027380.7052,432Continuous Trading
15:21:1914.06004606,467.6052,405Continuous Trading
15:21:1914.08006899,701.1251,945Continuous Trading
15:21:1914.10002313,257.1051,256Continuous Trading
15:21:1914.100086912,252.9051,025Continuous Trading
15:21:1914.14001311,852.3450,156Continuous Trading
15:20:5514.2600685.5650,025Continuous Trading
15:19:5914.2600685.5650,019Continuous Trading
15:19:2814.18002002,836.0050,013Continuous Trading
15:18:1714.3000114.3049,813Continuous Trading
15:18:1714.3000571.5049,812Continuous Trading
15:18:1714.3000114.3049,807Continuous Trading
15:18:1714.30008114.4049,806Continuous Trading
15:17:0314.3000685.8049,798Continuous Trading
15:17:0314.300021300.3049,792Continuous Trading
15:05:1014.20003434,870.6049,771Continuous Trading
Showing 121 to 140.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas