LastChg. % 1DChg. Abs.
115.9000-0.52%-0.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:42:00116.30009010,467.0036,774Continuous Trading
15:40:16116.3000718,257.3036,684Continuous Trading
15:39:56116.3000789,071.4036,613Continuous Trading
15:39:34116.200013816,035.6036,535Continuous Trading
15:39:34116.2000505,810.0036,397Continuous Trading
15:34:19116.4000809,312.0036,347Continuous Trading
15:31:13116.300014616,979.8036,267Continuous Trading
15:24:18116.3000536,163.9036,121Continuous Trading
15:23:29116.200013816,035.6036,068Continuous Trading
15:23:28116.20002232.4035,930Continuous Trading
15:23:24116.30003348.9035,928Continuous Trading
15:23:20116.30004465.2035,925Continuous Trading
15:22:31116.30002232.6035,921Continuous Trading
15:20:00116.300017920,817.7035,919Continuous Trading
15:13:21116.3000778,955.1035,740Continuous Trading
15:11:58116.4000161,862.4035,663Continuous Trading
15:11:58116.4000313,608.4035,647Continuous Trading
15:10:32116.40007814.8035,616Continuous Trading
15:05:58116.5000202,330.0035,609Continuous Trading
15:04:31116.400016919,671.6035,589Continuous Trading
Showing 161 to 180.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas