| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:11:35 | 99.5500 | 73 | 7,267.15 | 53,101 | Continuous Trading |
| 15:11:35 | 99.5500 | 231 | 22,996.05 | 53,028 | Continuous Trading |
| 15:11:18 | 99.6000 | 130 | 12,948.00 | 52,797 | Continuous Trading |
| 15:10:35 | 99.6000 | 163 | 16,234.80 | 52,667 | Continuous Trading |
| 15:09:23 | 99.6000 | 201 | 20,019.60 | 52,504 | Continuous Trading |
| 15:09:23 | 99.6000 | 74 | 7,370.40 | 52,303 | Continuous Trading |
| 15:09:11 | 99.6000 | 17 | 1,693.20 | 52,229 | Continuous Trading |
| 15:08:31 | 99.5500 | 112 | 11,149.60 | 52,212 | Continuous Trading |
| 15:08:27 | 99.5500 | 51 | 5,077.05 | 52,100 | Continuous Trading |
| 15:05:35 | 99.5000 | 82 | 8,159.00 | 52,049 | Continuous Trading |
| 15:05:35 | 99.3500 | 78 | 7,749.30 | 51,967 | Continuous Trading |
| 15:05:35 | 99.4000 | 157 | 15,605.80 | 51,889 | Continuous Trading |
| 15:05:35 | 99.4500 | 65 | 6,464.25 | 51,732 | Continuous Trading |
| 15:05:29 | 99.3500 | 169 | 16,790.15 | 51,667 | Continuous Trading |
| 15:05:29 | 99.4000 | 521 | 51,787.40 | 51,498 | Continuous Trading |
| 15:05:29 | 99.4500 | 344 | 34,210.80 | 50,977 | Continuous Trading |
| 15:05:29 | 99.5000 | 66 | 6,567.00 | 50,633 | Continuous Trading |
| 15:03:48 | 99.7000 | 380 | 37,886.00 | 50,567 | Continuous Trading |
| 15:03:48 | 99.6500 | 225 | 22,421.25 | 50,187 | Continuous Trading |
| 15:03:48 | 99.6000 | 245 | 24,402.00 | 49,962 | Continuous Trading |
