LastChg. % 1DChg. Abs.
91.4000-0.05%-0.0500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:46:1291.60009824.40112,474Continuous Trading
16:46:1291.60009824.40112,465Continuous Trading
16:46:1291.600049144,975.60112,456Continuous Trading
16:45:5991.650020218,513.30111,965Continuous Trading
16:45:4791.650013212,097.80111,763Continuous Trading
16:45:2091.6000524,763.20111,631Continuous Trading
16:45:2091.600044841,036.80111,579Continuous Trading
16:45:2091.600044841,036.80111,131Continuous Trading
16:45:2091.600048344,242.80110,683Continuous Trading
16:45:2091.6000524,763.20110,200Continuous Trading
16:45:2091.600035532,518.00110,148Continuous Trading
16:45:2091.600051747,357.20109,793Continuous Trading
16:45:2091.600051747,357.20109,276Continuous Trading
16:45:2091.600014513,282.00108,759Continuous Trading
16:45:2091.6000978,885.20108,614Continuous Trading
16:44:5691.600012010,992.00108,517Continuous Trading
16:44:3891.600040236,823.20108,397Continuous Trading
16:44:3591.650011410,448.10107,995Continuous Trading
16:44:3591.600024422,350.40107,881Continuous Trading
16:44:3291.650019217,596.80107,637Continuous Trading
Showing 161 to 180.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas