LastChg. % 1DChg. Abs.
122.0000-0.08%-0.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
14:49:23122.10005610.5034,871Continuous Trading
14:49:17122.2000151,833.0034,866Continuous Trading
14:42:35122.100015018,315.0034,851Continuous Trading
14:42:25122.200012515,275.0034,701Continuous Trading
14:42:22122.1000718,669.1034,576Continuous Trading
14:42:21122.1000749,035.4034,505Continuous Trading
14:42:21122.1000668,058.6034,431Continuous Trading
14:42:21122.10008976.8034,365Continuous Trading
14:42:21122.2000708,554.0034,357Continuous Trading
14:42:21122.300024329,718.9034,287Continuous Trading
14:39:54122.3000718,683.3034,044Continuous Trading
14:38:35122.2000516,232.2033,973Continuous Trading
14:38:35122.20009511,609.0033,922Continuous Trading
14:36:01122.300013916,999.7033,827Continuous Trading
14:32:23122.2000161,955.2033,688Continuous Trading
14:32:23122.200091,099.8033,672Continuous Trading
14:31:37122.100010012,210.0033,663Continuous Trading
14:30:43122.0000749,028.0033,563Continuous Trading
14:30:07121.9000232,803.7033,489Continuous Trading
14:30:02121.90008410,239.6033,466Continuous Trading
Showing 161 to 180.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas