LastChg. % 1DChg. Abs.
86.4000-3.30%-2.9500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:20:0386.750014312,405.2573,525Continuous Trading
10:19:4386.7500796,853.2573,382Continuous Trading
10:19:3586.6500221,906.3073,303Continuous Trading
10:18:1386.650017815,423.7073,281Continuous Trading
10:17:5386.750019216,656.0073,103Continuous Trading
10:17:3286.800012210,589.6072,911Continuous Trading
10:16:4286.650015513,430.7572,789Continuous Trading
10:16:3386.550013111,338.0572,634Continuous Trading
10:16:3186.4500504,322.5072,503Continuous Trading
10:16:1786.550010865.5072,453Continuous Trading
10:16:1686.50002173.0072,443Continuous Trading
10:16:1086.500016814,532.0072,441Continuous Trading
10:15:4486.5500413,548.5572,273Continuous Trading
10:15:4086.550029825,791.9072,232Continuous Trading
10:14:3186.4000756,480.0071,934Continuous Trading
10:14:2286.5000716,141.5071,859Continuous Trading
10:14:2086.6000766,581.6071,788Continuous Trading
10:14:0886.5500564,846.8071,712Continuous Trading
10:14:0786.500020417,646.0071,656Continuous Trading
10:14:0386.500037932,783.5071,452Continuous Trading
Showing 141 to 160.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas