| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:55:54 | 116.0000 | 54 | 6,264.00 | 38,390 | Continuous Trading |
| 15:55:18 | 116.1000 | 96 | 11,145.60 | 38,336 | Continuous Trading |
| 15:54:00 | 116.2000 | 12 | 1,394.40 | 38,240 | Continuous Trading |
| 15:54:00 | 116.1000 | 430 | 49,923.00 | 38,228 | Continuous Trading |
| 15:53:55 | 116.1000 | 11 | 1,277.10 | 37,798 | Continuous Trading |
| 15:53:55 | 116.1000 | 3 | 348.30 | 37,787 | Continuous Trading |
| 15:51:56 | 116.1000 | 10 | 1,161.00 | 37,784 | Continuous Trading |
| 15:51:45 | 116.1000 | 87 | 10,100.70 | 37,774 | Continuous Trading |
| 15:50:18 | 116.0000 | 54 | 6,264.00 | 37,687 | Continuous Trading |
| 15:50:09 | 116.0000 | 45 | 5,220.00 | 37,633 | Continuous Trading |
| 15:49:15 | 116.1000 | 12 | 1,393.20 | 37,588 | Continuous Trading |
| 15:49:05 | 116.2000 | 93 | 10,806.60 | 37,576 | Continuous Trading |
| 15:48:10 | 116.2000 | 94 | 10,922.80 | 37,483 | Continuous Trading |
| 15:46:00 | 116.2000 | 252 | 29,282.40 | 37,389 | Continuous Trading |
| 15:45:32 | 116.2000 | 64 | 7,436.80 | 37,137 | Continuous Trading |
| 15:43:56 | 116.3000 | 16 | 1,860.80 | 37,073 | Continuous Trading |
| 15:42:45 | 116.3000 | 36 | 4,186.80 | 37,057 | Continuous Trading |
| 15:42:39 | 116.3000 | 10 | 1,163.00 | 37,021 | Continuous Trading |
| 15:42:21 | 116.2000 | 147 | 17,081.40 | 37,011 | Continuous Trading |
| 15:42:12 | 116.3000 | 90 | 10,467.00 | 36,864 | Continuous Trading |
