| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:41:11 | 99.3000 | 240 | 23,832.00 | 54,902 | Continuous Trading |
| 15:41:11 | 99.3000 | 17 | 1,688.10 | 54,662 | Continuous Trading |
| 15:40:50 | 99.2500 | 81 | 8,039.25 | 54,645 | Continuous Trading |
| 15:40:50 | 99.2500 | 241 | 23,919.25 | 54,564 | Continuous Trading |
| 15:38:20 | 99.3500 | 74 | 7,351.90 | 54,323 | Continuous Trading |
| 15:34:57 | 99.4500 | 54 | 5,370.30 | 54,249 | Continuous Trading |
| 15:32:39 | 99.4500 | 38 | 3,779.10 | 54,195 | Continuous Trading |
| 15:32:39 | 99.4500 | 151 | 15,016.95 | 54,157 | Continuous Trading |
| 15:30:53 | 99.4500 | 109 | 10,840.05 | 54,006 | Continuous Trading |
| 15:30:43 | 99.4000 | 5 | 497.00 | 53,897 | Continuous Trading |
| 15:29:45 | 99.4500 | 171 | 17,005.95 | 53,892 | Continuous Trading |
| 15:21:33 | 99.5000 | 50 | 4,975.00 | 53,721 | Continuous Trading |
| 15:20:15 | 99.5000 | 49 | 4,875.50 | 53,671 | Continuous Trading |
| 15:20:15 | 99.5500 | 11 | 1,095.05 | 53,622 | Continuous Trading |
| 15:19:22 | 99.5500 | 107 | 10,651.85 | 53,611 | Continuous Trading |
| 15:16:07 | 99.5500 | 13 | 1,294.15 | 53,504 | Continuous Trading |
| 15:15:56 | 99.5500 | 12 | 1,194.60 | 53,491 | Continuous Trading |
| 15:15:55 | 99.5500 | 25 | 2,488.75 | 53,479 | Continuous Trading |
| 15:15:55 | 99.5500 | 144 | 14,335.20 | 53,454 | Continuous Trading |
| 15:15:55 | 99.5500 | 209 | 20,805.95 | 53,310 | Continuous Trading |
