| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 16:17:04 | 89.8000 | 100 | 8,980.00 | 259,257 | Continuous Trading |
| 16:17:01 | 89.7500 | 67 | 6,013.25 | 259,157 | Continuous Trading |
| 16:16:43 | 89.8000 | 110 | 9,878.00 | 259,090 | Continuous Trading |
| 16:16:15 | 89.9500 | 100 | 8,995.00 | 258,980 | Continuous Trading |
| 16:14:57 | 90.0000 | 100 | 9,000.00 | 258,880 | Continuous Trading |
| 16:13:40 | 89.9500 | 20 | 1,799.00 | 258,780 | Continuous Trading |
| 16:12:04 | 89.9000 | 1 | 89.90 | 258,760 | Continuous Trading |
| 16:11:45 | 89.8500 | 105 | 9,434.25 | 258,759 | Continuous Trading |
| 16:10:48 | 89.8500 | 20 | 1,797.00 | 258,654 | Continuous Trading |
| 16:09:56 | 89.8000 | 17 | 1,526.60 | 258,634 | Continuous Trading |
| 16:09:55 | 89.7500 | 250 | 22,437.50 | 258,617 | Continuous Trading |
| 16:09:10 | 89.7000 | 21 | 1,883.70 | 258,367 | Continuous Trading |
| 16:09:09 | 89.8000 | 87 | 7,812.60 | 258,346 | Continuous Trading |
| 16:09:09 | 89.8500 | 16 | 1,437.60 | 258,259 | Continuous Trading |
| 16:09:09 | 89.8500 | 64 | 5,750.40 | 258,243 | Continuous Trading |
| 16:09:09 | 89.8500 | 6 | 539.10 | 258,179 | Continuous Trading |
| 16:08:16 | 89.7500 | 75 | 6,731.25 | 258,173 | Continuous Trading |
| 16:08:16 | 89.7500 | 71 | 6,372.25 | 258,098 | Continuous Trading |
| 16:08:16 | 89.7500 | 9 | 807.75 | 258,027 | Continuous Trading |
| 16:08:16 | 89.7500 | 62 | 5,564.50 | 258,018 | Continuous Trading |
