| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:47:03 | 112.5000 | 4 | 450.00 | 116,392 | Continuous Trading |
| 14:47:03 | 112.5000 | 4 | 450.00 | 116,388 | Continuous Trading |
| 14:45:13 | 112.5000 | 152 | 17,100.00 | 116,384 | Continuous Trading |
| 14:44:21 | 112.5000 | 269 | 30,262.50 | 116,232 | Continuous Trading |
| 14:44:00 | 112.5000 | 10 | 1,125.00 | 115,963 | Continuous Trading |
| 14:43:46 | 112.3000 | 22 | 2,470.60 | 115,953 | Continuous Trading |
| 14:43:01 | 112.4000 | 10 | 1,124.00 | 115,931 | Continuous Trading |
| 14:42:50 | 112.4000 | 40 | 4,496.00 | 115,921 | Continuous Trading |
| 14:42:43 | 112.4000 | 26 | 2,922.40 | 115,881 | Continuous Trading |
| 14:41:57 | 112.5000 | 46 | 5,175.00 | 115,855 | Continuous Trading |
| 14:41:21 | 112.6000 | 10 | 1,126.00 | 115,809 | Continuous Trading |
| 14:41:01 | 112.6000 | 71 | 7,994.60 | 115,799 | Continuous Trading |
| 14:40:11 | 112.6000 | 15 | 1,689.00 | 115,728 | Continuous Trading |
| 14:40:02 | 112.6000 | 33 | 3,715.80 | 115,713 | Continuous Trading |
| 14:39:54 | 112.7000 | 105 | 11,833.50 | 115,680 | Continuous Trading |
| 14:39:48 | 112.7000 | 72 | 8,114.40 | 115,575 | Continuous Trading |
| 14:39:21 | 112.7000 | 125 | 14,087.50 | 115,503 | Continuous Trading |
| 14:38:02 | 112.8000 | 76 | 8,572.80 | 115,378 | Continuous Trading |
| 14:37:40 | 112.7000 | 97 | 10,931.90 | 115,302 | Continuous Trading |
| 14:37:40 | 112.7000 | 119 | 13,411.30 | 115,205 | Continuous Trading |
