LastChg. % 1DChg. Abs.
91.1500-2.57%-2.4000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:21:1092.2000726,638.4087,808Continuous Trading
15:21:1092.2000575,255.4087,736Continuous Trading
15:21:1092.200020318,716.6087,679Continuous Trading
15:21:1092.200019818,255.6087,476Continuous Trading
15:21:1092.200025023,050.0087,278Continuous Trading
15:21:1092.200018016,596.0087,028Continuous Trading
15:21:1092.200013212,170.4086,848Continuous Trading
15:21:1092.200013212,170.4086,716Continuous Trading
15:21:1092.200037834,851.6086,584Continuous Trading
15:20:3092.1000635,802.3086,206Continuous Trading
15:20:3092.100088881,784.8086,143Continuous Trading
15:20:3092.100088881,784.8085,255Continuous Trading
15:20:3092.100024622,656.6084,367Continuous Trading
15:20:2792.100021219,525.2084,121Continuous Trading
15:20:2792.100022921,090.9083,909Continuous Trading
15:20:2792.100016915,564.9083,680Continuous Trading
15:20:2792.1000595,433.9083,511Continuous Trading
15:20:2792.100033030,393.0083,452Continuous Trading
15:20:2792.100078772,482.7083,122Continuous Trading
15:20:2792.100055851,391.8082,335Continuous Trading
Showing 221 to 240.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas