LastChg. % 1DChg. Abs.
44.6700-0.89%-0.4000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
15:47:2644.7500144.75202,098
15:47:2644.75001858,278.75202,097
15:47:1844.75001697,562.75201,912
15:47:1844.7500733,266.75201,743
15:47:1844.750086538,708.75201,670
15:46:2744.760020895.20200,805
15:46:2744.7600522,327.52200,785
15:46:2744.76001506,714.00200,733
15:44:3144.76001727,698.72200,583
15:44:3144.7600562,506.56200,411
15:43:2544.7400522,326.48200,355
15:42:3944.7400452,013.30200,303
15:42:3844.7400452,013.30200,258
15:42:3844.74001104,921.40200,213
15:42:1944.75001235,504.25200,103
15:41:3544.7500271,208.25199,980
15:41:0744.7500421,879.50199,953
15:40:4944.7600683,043.68199,911
15:39:5544.7000144.70199,843
15:39:1844.68001265,629.68199,842
Showing 221 to 240.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas