LastChg. % 1DChg. Abs.
91.1500-2.57%-2.4000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:41:3792.150015714,467.5595,920Continuous Trading
15:38:4192.150029527,184.2595,763Continuous Trading
15:38:1692.200013011,986.0095,468Continuous Trading
15:37:2492.150011410,505.1095,338Continuous Trading
15:36:1992.1000312,855.1095,224Continuous Trading
15:34:5892.0500454,142.2595,193Continuous Trading
15:33:3492.0000797,268.0095,148Continuous Trading
15:32:0991.950016114,803.9595,069Continuous Trading
15:30:5491.9000111,010.9094,908Continuous Trading
15:30:5491.900015013,785.0094,897Continuous Trading
15:28:2491.800014012,852.0094,747Continuous Trading
15:27:4891.800011010,098.0094,607Continuous Trading
15:26:0791.85004367.4094,497Continuous Trading
15:25:1691.85002183.7094,493Continuous Trading
15:23:2691.9500817,447.9594,491Continuous Trading
15:23:2692.0000312,852.0094,410Continuous Trading
15:23:2692.000030227,784.0094,379Continuous Trading
15:23:2692.000030227,784.0094,077Continuous Trading
15:23:2692.000014513,340.0093,775Continuous Trading
15:23:2692.000015714,444.0093,630Continuous Trading
Showing 181 to 200.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas