| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:01:44 | 116.4000 | 21 | 2,444.40 | 35,420 | Continuous Trading |
| 15:01:44 | 116.4000 | 43 | 5,005.20 | 35,399 | Continuous Trading |
| 14:55:58 | 116.5000 | 152 | 17,708.00 | 35,356 | Continuous Trading |
| 14:54:08 | 116.5000 | 140 | 16,310.00 | 35,204 | Continuous Trading |
| 14:51:03 | 116.5000 | 1 | 116.50 | 35,064 | Continuous Trading |
| 14:50:08 | 116.6000 | 75 | 8,745.00 | 35,063 | Continuous Trading |
| 14:50:08 | 116.5000 | 66 | 7,689.00 | 34,988 | Continuous Trading |
| 14:50:08 | 116.5000 | 26 | 3,029.00 | 34,922 | Continuous Trading |
| 14:49:50 | 116.4000 | 21 | 2,444.40 | 34,896 | Continuous Trading |
| 14:48:59 | 116.5000 | 23 | 2,679.50 | 34,875 | Continuous Trading |
| 14:46:52 | 116.5000 | 136 | 15,844.00 | 34,852 | Continuous Trading |
| 14:46:52 | 116.5000 | 242 | 28,193.00 | 34,716 | Continuous Trading |
| 14:46:52 | 116.6000 | 1 | 116.60 | 34,474 | Continuous Trading |
| 14:46:08 | 116.7000 | 72 | 8,402.40 | 34,473 | Continuous Trading |
| 14:45:53 | 116.7000 | 49 | 5,718.30 | 34,401 | Continuous Trading |
| 14:45:53 | 116.7000 | 1 | 116.70 | 34,352 | Continuous Trading |
| 14:44:12 | 116.6000 | 28 | 3,264.80 | 34,351 | Continuous Trading |
| 14:42:20 | 116.6000 | 78 | 9,094.80 | 34,323 | Continuous Trading |
| 14:40:53 | 116.6000 | 23 | 2,681.80 | 34,245 | Continuous Trading |
| 14:38:02 | 116.6000 | 119 | 13,875.40 | 34,222 | Continuous Trading |
