LastChg. % 1DChg. Abs.
44.6700-0.89%-0.4000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:07:0644.6500301,339.50206,319
16:07:0644.650010446.50206,289
16:07:0644.65001165,179.40206,279
16:07:0644.660037116,568.86206,163
16:07:0444.6400452,008.80205,792
16:07:0444.65001054,688.25205,747
16:06:3844.69003134.07205,642
16:06:2844.690012536.28205,639
16:05:2344.6600924,108.72205,627
16:04:4044.68001044,646.72205,535
16:03:0044.6900462,055.74205,431
16:02:2244.71001135,052.23205,385
16:02:0344.710044820,030.08205,272
16:01:3144.70001004,470.00204,824
16:01:2744.710022410,015.04204,724
16:01:1844.73001536,843.69204,500
16:01:1044.72001084,829.76204,347
16:00:2244.73004178.92204,239
16:00:0044.73001506,709.50204,235
16:00:0044.72001335,947.76204,085
Showing 181 to 200.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas