| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:42:55 | 96.9500 | 1 | 96.95 | 67,295 | Continuous Trading |
| 14:42:55 | 96.9500 | 2 | 193.90 | 67,294 | Continuous Trading |
| 14:42:55 | 96.9500 | 11 | 1,066.45 | 67,292 | Continuous Trading |
| 14:40:50 | 97.1000 | 264 | 25,634.40 | 67,281 | Continuous Trading |
| 14:38:59 | 97.0500 | 397 | 38,528.85 | 67,017 | Continuous Trading |
| 14:35:43 | 97.1000 | 216 | 20,973.60 | 66,620 | Continuous Trading |
| 14:35:28 | 97.0500 | 19 | 1,843.95 | 66,404 | Continuous Trading |
| 14:31:35 | 97.1000 | 186 | 18,060.60 | 66,385 | Continuous Trading |
| 14:30:40 | 97.1000 | 230 | 22,333.00 | 66,199 | Continuous Trading |
| 14:30:40 | 97.1000 | 370 | 35,927.00 | 65,969 | Continuous Trading |
| 14:29:17 | 97.0500 | 48 | 4,658.40 | 65,599 | Continuous Trading |
| 14:28:19 | 97.0000 | 88 | 8,536.00 | 65,551 | Continuous Trading |
| 14:28:15 | 97.0000 | 21 | 2,037.00 | 65,463 | Continuous Trading |
| 14:27:50 | 97.0000 | 98 | 9,506.00 | 65,442 | Continuous Trading |
| 14:27:04 | 97.0000 | 273 | 26,481.00 | 65,344 | Continuous Trading |
| 14:22:20 | 97.0500 | 60 | 5,823.00 | 65,071 | Continuous Trading |
| 14:20:11 | 96.9000 | 50 | 4,845.00 | 65,011 | Continuous Trading |
| 14:17:01 | 97.0000 | 10 | 970.00 | 64,961 | Continuous Trading |
| 14:13:02 | 97.0500 | 182 | 17,663.10 | 64,951 | Continuous Trading |
| 14:12:20 | 97.0000 | 16 | 1,552.00 | 64,769 | Continuous Trading |
