| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:59:14 | 112.8000 | 54 | 6,091.20 | 118,072 | Continuous Trading |
| 14:59:14 | 112.8000 | 62 | 6,993.60 | 118,018 | Continuous Trading |
| 14:58:06 | 112.8000 | 121 | 13,648.80 | 117,956 | Continuous Trading |
| 14:58:06 | 112.8000 | 13 | 1,466.40 | 117,835 | Continuous Trading |
| 14:57:38 | 112.8000 | 38 | 4,286.40 | 117,822 | Continuous Trading |
| 14:57:14 | 112.9000 | 49 | 5,532.10 | 117,784 | Continuous Trading |
| 14:56:38 | 112.9000 | 104 | 11,741.60 | 117,735 | Continuous Trading |
| 14:56:00 | 112.9000 | 75 | 8,467.50 | 117,631 | Continuous Trading |
| 14:55:34 | 113.0000 | 76 | 8,588.00 | 117,556 | Continuous Trading |
| 14:53:42 | 113.0000 | 264 | 29,832.00 | 117,480 | Continuous Trading |
| 14:53:42 | 113.0000 | 236 | 26,668.00 | 117,216 | Continuous Trading |
| 14:53:02 | 112.9000 | 9 | 1,016.10 | 116,980 | Continuous Trading |
| 14:50:26 | 112.9000 | 79 | 8,919.10 | 116,971 | Continuous Trading |
| 14:49:39 | 112.8000 | 79 | 8,911.20 | 116,892 | Continuous Trading |
| 14:49:06 | 112.6000 | 17 | 1,914.20 | 116,813 | Continuous Trading |
| 14:49:06 | 112.6000 | 3 | 337.80 | 116,796 | Continuous Trading |
| 14:48:33 | 112.5000 | 236 | 26,550.00 | 116,793 | Continuous Trading |
| 14:47:49 | 112.5000 | 23 | 2,587.50 | 116,557 | Continuous Trading |
| 14:47:49 | 112.5000 | 53 | 5,962.50 | 116,534 | Continuous Trading |
| 14:47:03 | 112.5000 | 89 | 10,012.50 | 116,481 | Continuous Trading |
