| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:19:34 | 43.4700 | 153 | 6,650.91 | 88,307 |
| 09:19:33 | 43.4000 | 164 | 7,117.60 | 88,154 |
| 09:19:33 | 43.4100 | 150 | 6,511.50 | 87,990 |
| 09:19:29 | 43.4300 | 153 | 6,644.79 | 87,840 |
| 09:19:26 | 43.4300 | 15 | 651.45 | 87,687 |
| 09:19:10 | 43.4200 | 150 | 6,513.00 | 87,672 |
| 09:19:09 | 43.4000 | 5 | 217.00 | 87,522 |
| 09:19:08 | 43.4000 | 350 | 15,190.00 | 87,517 |
| 09:19:08 | 43.4000 | 350 | 15,190.00 | 87,167 |
| 09:19:08 | 43.4000 | 350 | 15,190.00 | 86,817 |
| 09:19:08 | 43.4000 | 350 | 15,190.00 | 86,467 |
| 09:19:08 | 43.4000 | 320 | 13,888.00 | 86,117 |
| 09:19:08 | 43.4000 | 18 | 781.20 | 85,797 |
| 09:19:08 | 43.4000 | 43 | 1,866.20 | 85,779 |
| 09:19:08 | 43.4200 | 150 | 6,513.00 | 85,736 |
| 09:19:08 | 43.4000 | 137 | 5,945.80 | 85,586 |
| 09:19:07 | 43.4000 | 298 | 12,933.20 | 85,449 |
| 09:19:07 | 43.4000 | 234 | 10,155.60 | 85,151 |
| 09:18:55 | 43.4000 | 65 | 2,821.00 | 84,917 |
| 09:18:55 | 43.4000 | 222 | 9,634.80 | 84,852 |
