| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:48:43 | 115.8000 | 215 | 24,897.00 | 92,292 | Continuous Trading |
| 14:48:42 | 115.7000 | 116 | 13,421.20 | 92,077 | Continuous Trading |
| 14:48:27 | 115.5000 | 160 | 18,480.00 | 91,961 | Continuous Trading |
| 14:43:01 | 115.6000 | 161 | 18,611.60 | 91,801 | Continuous Trading |
| 14:32:40 | 115.7000 | 271 | 31,354.70 | 91,640 | Continuous Trading |
| 14:32:19 | 115.9000 | 1 | 115.90 | 91,369 | Continuous Trading |
| 14:32:04 | 115.8000 | 226 | 26,170.80 | 91,368 | Continuous Trading |
| 14:31:37 | 115.7000 | 1 | 115.70 | 91,142 | Continuous Trading |
| 14:31:37 | 115.7000 | 32 | 3,702.40 | 91,141 | Continuous Trading |
| 14:31:29 | 115.8000 | 85 | 9,843.00 | 91,109 | Continuous Trading |
| 14:30:16 | 115.8000 | 610 | 70,638.00 | 91,024 | Continuous Trading |
| 14:30:16 | 115.7000 | 127 | 14,693.90 | 90,414 | Continuous Trading |
| 14:30:01 | 115.5000 | 42 | 4,851.00 | 90,287 | Continuous Trading |
| 14:30:01 | 115.4000 | 125 | 14,425.00 | 90,245 | Continuous Trading |
| 14:30:01 | 115.4000 | 1 | 115.40 | 90,120 | Continuous Trading |
| 14:28:29 | 115.2000 | 66 | 7,603.20 | 90,119 | Continuous Trading |
| 14:28:29 | 115.2000 | 99 | 11,404.80 | 90,053 | Continuous Trading |
| 14:28:29 | 115.2000 | 625 | 72,000.00 | 89,954 | Continuous Trading |
| 14:25:53 | 115.3000 | 401 | 46,235.30 | 89,329 | Continuous Trading |
| 14:19:37 | 115.1000 | 305 | 35,105.50 | 88,928 | Continuous Trading |
