LastChg. % 1DChg. Abs.
108.6000+3.13%+3.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:13:52107.600014615,709.60151,477Continuous Trading
16:11:01107.600058963,376.40151,331Continuous Trading
16:09:42107.600020221,735.20150,742Continuous Trading
16:09:42107.6000889,468.80150,540Continuous Trading
16:08:35107.6000586,240.80150,452Continuous Trading
16:08:28107.6000818,715.60150,394Continuous Trading
16:08:28107.60001107.60150,313Continuous Trading
16:08:28107.60001107.60150,312Continuous Trading
16:08:28107.6000171,829.20150,311Continuous Trading
16:05:47107.6000464,949.60150,294Continuous Trading
16:05:04107.6000929,899.20150,248Continuous Trading
16:05:04107.600029031,204.00150,156Continuous Trading
16:05:04107.600021022,596.00149,866Continuous Trading
16:04:05107.6000424,519.20149,656Continuous Trading
16:04:05107.6000131,398.80149,614Continuous Trading
16:04:05107.600014315,386.80149,601Continuous Trading
16:01:56107.700014215,293.40149,458Continuous Trading
16:01:55107.600071076,396.00149,316Continuous Trading
16:01:55107.600034737,337.20148,606Continuous Trading
16:01:55107.700019320,786.10148,259Continuous Trading
Showing 201 to 220.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas