LastChg. % 1DChg. Abs.
108.6000+3.13%+3.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:10:15107.600012713,665.20123,940Continuous Trading
15:10:00107.500024826,660.00123,813Continuous Trading
15:09:37107.500015917,092.50123,565Continuous Trading
15:07:27107.400020321,802.20123,406Continuous Trading
15:07:20107.400015917,076.60123,203Continuous Trading
15:06:50107.400049352,948.20123,044Continuous Trading
15:06:50107.400023124,809.40122,551Continuous Trading
15:06:46107.5000151,612.50122,320Continuous Trading
15:06:46107.50007752.50122,305Continuous Trading
15:06:46107.5000737,847.50122,298Continuous Trading
15:06:46107.500045749,127.50122,225Continuous Trading
15:06:46107.500017218,490.00121,768Continuous Trading
15:06:41107.5000606,450.00121,596Continuous Trading
15:06:37107.6000111,183.60121,536Continuous Trading
15:06:37107.6000616,563.60121,525Continuous Trading
15:06:37107.60002215.20121,464Continuous Trading
15:06:36107.6000929,899.20121,462Continuous Trading
15:06:36107.6000929,899.20121,370Continuous Trading
15:06:36107.6000929,899.20121,278Continuous Trading
15:04:45107.5000727,740.00121,186Continuous Trading
Showing 361 to 380.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas