| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:13:38 | 43.7200 | 150 | 6,558.00 | 69,132 |
| 09:13:38 | 43.7500 | 134 | 5,862.50 | 68,982 |
| 09:13:38 | 43.7500 | 70 | 3,062.50 | 68,848 |
| 09:13:38 | 43.7500 | 33 | 1,443.75 | 68,778 |
| 09:13:38 | 43.7500 | 77 | 3,368.75 | 68,745 |
| 09:13:38 | 43.7300 | 110 | 4,810.30 | 68,668 |
| 09:13:38 | 43.7100 | 49 | 2,141.79 | 68,558 |
| 09:13:38 | 43.7100 | 83 | 3,627.93 | 68,509 |
| 09:13:28 | 43.7000 | 13 | 568.10 | 68,426 |
| 09:13:28 | 43.6700 | 246 | 10,742.82 | 68,413 |
| 09:13:27 | 43.7000 | 273 | 11,930.10 | 68,167 |
| 09:13:27 | 43.7300 | 3 | 131.19 | 67,894 |
| 09:13:27 | 43.7800 | 21 | 919.38 | 67,891 |
| 09:13:27 | 43.7700 | 183 | 8,009.91 | 67,870 |
| 09:13:27 | 43.7600 | 396 | 17,328.96 | 67,687 |
| 09:13:27 | 43.7500 | 448 | 19,600.00 | 67,291 |
| 09:13:27 | 43.7400 | 260 | 11,372.40 | 66,843 |
| 09:13:26 | 43.7200 | 32 | 1,399.04 | 66,583 |
| 09:13:26 | 43.7200 | 65 | 2,841.80 | 66,551 |
| 09:13:26 | 43.7200 | 130 | 5,683.60 | 66,486 |
