| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:00:24 | 90.9500 | 6 | 545.70 | 8,326 | Continuous Trading |
| 09:00:24 | 90.9500 | 87 | 7,912.65 | 8,320 | Continuous Trading |
| 09:00:15 | 90.8500 | 251 | 22,803.35 | 8,233 | Continuous Trading |
| 09:00:14 | 90.8500 | 222 | 20,168.70 | 7,982 | Continuous Trading |
| 09:00:14 | 90.8500 | 178 | 16,171.30 | 7,760 | Continuous Trading |
| 09:00:06 | 91.1000 | 245 | 22,319.50 | 7,582 | Continuous Trading |
| 09:00:04 | 91.0000 | 25 | 2,275.00 | 7,337 | Continuous Trading |
| 09:00:04 | 90.7000 | 6 | 544.20 | 7,312 | Continuous Trading |
| 09:00:03 | 90.9000 | 7,306 | 664,115.40 | 7,306 | Opening Auction |
