LastChg. % 1DChg. Abs.
95.7500-1.79%-1.7500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:37:2797.350027026,284.5030,408Continuous Trading
10:37:2797.350025624,921.6030,138Continuous Trading
10:37:2697.3500848,177.4029,882Continuous Trading
10:37:2697.350011010,708.5029,798Continuous Trading
10:37:2697.350014614,213.1029,688Continuous Trading
10:37:2697.350011010,708.5029,542Continuous Trading
10:37:2597.350063361,622.5529,432Continuous Trading
10:37:2597.300010810,508.4028,799Continuous Trading
10:37:2597.350063361,622.5528,691Continuous Trading
10:37:2597.350036735,727.4528,058Continuous Trading
10:37:2597.35001,00097,350.0027,691Continuous Trading
10:37:2597.35001,00097,350.0026,691Continuous Trading
10:37:2597.350071469,507.9025,691Continuous Trading
10:37:2597.350014313,921.0524,977Continuous Trading
10:37:2597.350014313,921.0524,834Continuous Trading
10:37:2597.350014313,921.0524,691Continuous Trading
10:37:2597.350082880,605.8024,548Continuous Trading
10:37:2597.350082880,605.8023,720Continuous Trading
10:37:2597.350082880,605.8022,892Continuous Trading
10:37:2597.350020119,567.3522,064Continuous Trading
Showing 421 to 440.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas