LastChg. % 1DChg. Abs.
95.7500-1.79%-1.7500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:47:0497.200028527,702.0043,932Continuous Trading
10:47:0097.100010310,001.3043,647Continuous Trading
10:46:0197.050017516,983.7543,544Continuous Trading
10:45:2097.000014614,162.0043,369Continuous Trading
10:45:2096.950041940,622.0543,223Continuous Trading
10:45:2096.950013112,700.4542,804Continuous Trading
10:44:2597.0000999,603.0042,673Continuous Trading
10:44:2497.0000878,439.0042,574Continuous Trading
10:44:1096.9500353,393.2542,487Continuous Trading
10:44:1096.9500686,592.6042,452Continuous Trading
10:42:2397.000015014,550.0042,384Continuous Trading
10:42:0496.950022521,813.7542,234Continuous Trading
10:41:2196.8500565,423.6042,009Continuous Trading
10:41:0696.9500817,852.9541,953Continuous Trading
10:41:0496.950050048,475.0041,872Continuous Trading
10:41:0497.000015314,841.0041,372Continuous Trading
10:40:5797.000072069,840.0041,219Continuous Trading
10:40:5797.000033532,495.0040,499Continuous Trading
10:39:0697.1500918,840.6540,164Continuous Trading
10:38:3897.2000262,527.2040,073Continuous Trading
Showing 381 to 400.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas