LastChg. % 1DChg. Abs.
47.4200+2.29%+1.0600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
15:13:4546.950021710,188.15309,104
15:13:4546.920022910,744.68308,887
15:13:4146.95001064,976.70308,658
15:13:4146.950023010,798.50308,552
15:13:4146.94001507,041.00308,322
15:13:4146.90001,07350,323.70308,172
15:13:4146.90001,40565,894.50307,099
15:13:4146.90001,07250,276.80305,694
15:13:4146.90004,739222,259.10304,622
15:13:4146.9000321,500.80299,883
15:13:4146.9000622,907.80299,851
15:13:4146.90001024,783.80299,789
15:13:4146.910025411,915.14299,687
15:13:4146.920049923,413.08299,433
15:13:4146.930029413,797.42298,934
15:13:4146.940023310,937.02298,640
15:13:4146.950023511,033.25298,407
15:10:3046.93001265,913.18298,172
15:07:3746.93001507,039.50298,046
15:07:1246.92001507,038.00297,896
Showing 381 to 400.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas