LastChg. % 1DChg. Abs.
122.0000-0.08%-0.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:57:47122.4000627,588.809,521Continuous Trading
09:54:15122.4000668,078.409,459Continuous Trading
09:53:31122.400018923,133.609,393Continuous Trading
09:52:57122.500014617,885.009,204Continuous Trading
09:52:57122.4000516,242.409,058Continuous Trading
09:52:57122.40001122.409,007Continuous Trading
09:52:57122.4000516,242.409,006Continuous Trading
09:52:56122.4000415,018.408,955Continuous Trading
09:52:14122.400016620,318.408,914Continuous Trading
09:50:59122.300049760,783.108,748Continuous Trading
09:50:23122.30001122.308,251Continuous Trading
09:48:25122.10009010,989.008,250Continuous Trading
09:48:25122.20008410,264.808,160Continuous Trading
09:48:25122.200021626,395.208,076Continuous Trading
09:46:47122.3000556,726.507,860Continuous Trading
09:46:47122.3000273,302.107,805Continuous Trading
09:46:27122.100011814,407.807,778Continuous Trading
09:46:27122.2000627,576.407,660Continuous Trading
09:46:15122.3000587,093.407,598Continuous Trading
09:44:48122.40001122.407,540Continuous Trading
Showing 341 to 360.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas