| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 15:02:13 | 44.8500 | 150 | 6,727.50 | 188,225 |
| 15:01:34 | 44.8600 | 3 | 134.58 | 188,075 |
| 15:01:17 | 44.8600 | 100 | 4,486.00 | 188,072 |
| 15:01:17 | 44.8600 | 41 | 1,839.26 | 187,972 |
| 15:01:01 | 44.8500 | 100 | 4,485.00 | 187,931 |
| 15:00:50 | 44.8400 | 14 | 627.76 | 187,831 |
| 15:00:00 | 44.8100 | 100 | 4,481.00 | 187,817 |
| 14:59:45 | 44.7800 | 22 | 985.16 | 187,717 |
| 14:59:45 | 44.7900 | 358 | 16,034.82 | 187,695 |
| 14:59:45 | 44.8100 | 164 | 7,348.84 | 187,337 |
| 14:58:32 | 44.8100 | 97 | 4,346.57 | 187,173 |
| 14:58:32 | 44.8100 | 90 | 4,032.90 | 187,076 |
| 14:58:32 | 44.8000 | 3 | 134.40 | 186,986 |
| 14:58:24 | 44.7900 | 85 | 3,807.15 | 186,983 |
| 14:58:24 | 44.7700 | 100 | 4,477.00 | 186,898 |
| 14:57:19 | 44.7100 | 100 | 4,471.00 | 186,798 |
| 14:57:16 | 44.7000 | 8 | 357.60 | 186,698 |
| 14:56:24 | 44.7100 | 27 | 1,207.17 | 186,690 |
| 14:55:50 | 44.7000 | 100 | 4,470.00 | 186,663 |
| 14:55:49 | 44.7000 | 11 | 491.70 | 186,563 |
