| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:59:20 | 99.5000 | 36 | 3,582.00 | 12,572 | Continuous Trading |
| 09:59:06 | 99.5500 | 285 | 28,371.75 | 12,536 | Continuous Trading |
| 09:59:00 | 99.6500 | 86 | 8,569.90 | 12,251 | Continuous Trading |
| 09:57:21 | 99.5500 | 52 | 5,176.60 | 12,165 | Continuous Trading |
| 09:57:20 | 99.5500 | 8 | 796.40 | 12,113 | Continuous Trading |
| 09:57:20 | 99.5500 | 61 | 6,072.55 | 12,105 | Continuous Trading |
| 09:57:04 | 99.5000 | 154 | 15,323.00 | 12,044 | Continuous Trading |
| 09:56:42 | 99.4500 | 50 | 4,972.50 | 11,890 | Continuous Trading |
| 09:55:33 | 99.5000 | 79 | 7,860.50 | 11,840 | Continuous Trading |
| 09:55:32 | 99.4500 | 157 | 15,613.65 | 11,761 | Continuous Trading |
| 09:54:01 | 99.4500 | 124 | 12,331.80 | 11,604 | Continuous Trading |
| 09:54:01 | 99.4000 | 140 | 13,916.00 | 11,480 | Continuous Trading |
| 09:53:45 | 99.4500 | 35 | 3,480.75 | 11,340 | Continuous Trading |
| 09:53:45 | 99.4000 | 98 | 9,741.20 | 11,305 | Continuous Trading |
| 09:51:28 | 99.2500 | 7 | 694.75 | 11,207 | Continuous Trading |
| 09:51:28 | 99.3000 | 2 | 198.60 | 11,200 | Continuous Trading |
| 09:51:21 | 99.4000 | 2 | 198.80 | 11,198 | Continuous Trading |
| 09:50:33 | 99.4000 | 2 | 198.80 | 11,196 | Continuous Trading |
| 09:50:10 | 99.4000 | 2 | 198.80 | 11,194 | Continuous Trading |
| 09:50:09 | 99.4000 | 2 | 198.80 | 11,192 | Continuous Trading |
