LastChg. % 1DChg. Abs.
95.7500-1.79%-1.7500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:38:1997.300020720,141.1040,047Continuous Trading
10:38:1997.100060859,036.8039,840Continuous Trading
10:38:1997.100080077,680.0039,232Continuous Trading
10:38:1997.100020119,517.1038,432Continuous Trading
10:38:1997.100070768,649.7038,231Continuous Trading
10:38:1997.1000939,030.3037,524Continuous Trading
10:38:1997.100080077,680.0037,431Continuous Trading
10:38:1997.100080077,680.0036,631Continuous Trading
10:38:1997.100035033,985.0035,831Continuous Trading
10:38:1997.100045043,695.0035,481Continuous Trading
10:38:1997.100043942,626.9035,031Continuous Trading
10:38:1997.10001,161112,733.1034,592Continuous Trading
10:38:0197.250059157,474.7533,431Continuous Trading
10:38:0197.250090588,011.2532,840Continuous Trading
10:38:0197.2500959,238.7531,935Continuous Trading
10:37:3097.4000413,993.4031,840Continuous Trading
10:37:3097.350018317,815.0531,799Continuous Trading
10:37:3097.350071569,605.2531,616Continuous Trading
10:37:3097.35001029,929.7030,901Continuous Trading
10:37:3097.350039138,063.8530,799Continuous Trading
Showing 401 to 420.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas