LastChg. % 1DChg. Abs.
47.5200+2.50%+1.1600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
15:13:5546.92001,20056,304.00311,423
15:13:5546.920047322,193.16310,223
15:13:5546.93001195,584.67309,750
15:13:5546.940011516.34309,631
15:13:4746.9300864,035.98309,620
15:13:4646.940025712,063.58309,534
15:13:4646.94001597,463.46309,277
15:13:4546.950014657.30309,118
15:13:4546.950021710,188.15309,104
15:13:4546.920022910,744.68308,887
15:13:4146.95001064,976.70308,658
15:13:4146.950023010,798.50308,552
15:13:4146.94001507,041.00308,322
15:13:4146.90001,07350,323.70308,172
15:13:4146.90001,40565,894.50307,099
15:13:4146.90001,07250,276.80305,694
15:13:4146.90004,739222,259.10304,622
15:13:4146.9000321,500.80299,883
15:13:4146.9000622,907.80299,851
15:13:4146.90001024,783.80299,789
Showing 401 to 420.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas