LastChg. % 1DChg. Abs.
44.6700-0.89%-0.4000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
15:09:2844.830023910,714.37191,286
15:09:2844.8200893,988.98191,047
15:09:2844.730038517,221.05190,958
15:09:2844.74002049,126.96190,573
15:09:2844.750027812,440.50190,369
15:09:2844.76002119,444.36190,091
15:09:2844.77002079,267.39189,880
15:09:2844.78002119,448.58189,673
15:09:2844.79002119,450.69189,462
15:09:2844.8000883,942.40189,251
15:09:2844.81002059,186.05189,163
15:08:5744.8300934,169.19188,958
15:08:5744.8300381,703.54188,865
15:08:5744.83001346,007.22188,827
15:07:0044.8200693,092.58188,693
15:07:0044.8200652,913.30188,624
15:05:5644.8200582,599.56188,559
15:04:0744.85001145,112.90188,501
15:04:0744.86001597,132.74188,387
15:03:3044.87003134.61188,228
Showing 321 to 340.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas