| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:23:40 | 105.9000 | 86 | 9,107.40 | 43,965 | Continuous Trading |
| 14:23:40 | 105.9000 | 22 | 2,329.80 | 43,879 | Continuous Trading |
| 14:21:46 | 106.0000 | 100 | 10,600.00 | 43,857 | Continuous Trading |
| 14:18:39 | 105.9000 | 93 | 9,848.70 | 43,757 | Continuous Trading |
| 14:18:34 | 105.9000 | 1 | 105.90 | 43,664 | Continuous Trading |
| 14:18:23 | 105.6000 | 19 | 2,006.40 | 43,663 | Continuous Trading |
| 14:18:23 | 105.7000 | 294 | 31,075.80 | 43,644 | Continuous Trading |
| 14:18:23 | 105.8000 | 187 | 19,784.60 | 43,350 | Continuous Trading |
| 14:18:17 | 105.9000 | 474 | 50,196.60 | 43,163 | Continuous Trading |
| 14:17:50 | 105.8000 | 100 | 10,580.00 | 42,689 | Continuous Trading |
| 14:17:50 | 105.8000 | 81 | 8,569.80 | 42,589 | Continuous Trading |
| 14:16:01 | 105.8000 | 154 | 16,293.20 | 42,508 | Continuous Trading |
| 14:14:14 | 105.8000 | 68 | 7,194.40 | 42,354 | Continuous Trading |
| 14:14:14 | 105.8000 | 68 | 7,194.40 | 42,286 | Continuous Trading |
| 14:14:14 | 105.8000 | 113 | 11,955.40 | 42,218 | Continuous Trading |
| 14:11:23 | 105.9000 | 2 | 211.80 | 42,105 | Continuous Trading |
| 14:10:09 | 105.9000 | 75 | 7,942.50 | 42,103 | Continuous Trading |
| 14:07:43 | 105.9000 | 91 | 9,636.90 | 42,028 | Continuous Trading |
| 14:07:39 | 105.7000 | 15 | 1,585.50 | 41,937 | Continuous Trading |
| 14:07:39 | 105.8000 | 517 | 54,698.60 | 41,922 | Continuous Trading |
