LastChg. % 1DChg. Abs.
91.1500-2.57%-2.4000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:20:2792.10001019,302.1081,777Continuous Trading
15:20:1292.050025523,472.7581,676Continuous Trading
15:20:1292.050023321,447.6581,421Continuous Trading
15:20:1292.050023321,447.6581,188Continuous Trading
15:20:1292.0500222,025.1080,955Continuous Trading
15:20:0992.000049745,724.0080,933Continuous Trading
15:20:0292.0000232,116.0080,436Continuous Trading
15:20:0292.0000676,164.0080,413Continuous Trading
15:19:5992.10001019,302.1080,346Continuous Trading
15:19:5992.100046242,550.2080,245Continuous Trading
15:19:5992.0500928,468.6079,783Continuous Trading
15:19:4692.05005460.2579,691Continuous Trading
15:19:4692.050033330,652.6579,686Continuous Trading
15:19:4692.050033330,652.6579,353Continuous Trading
15:19:4692.050033330,652.6579,020Continuous Trading
15:19:4692.050033330,652.6578,687Continuous Trading
15:19:4692.050033330,652.6578,354Continuous Trading
15:19:4692.050025623,564.8078,021Continuous Trading
15:19:4692.0500777,087.8577,765Continuous Trading
15:19:4692.0500777,087.8577,688Continuous Trading
Showing 241 to 260.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas