| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:50:45 | 116.5000 | 86 | 10,019.00 | 30,621 | Continuous Trading |
| 13:45:15 | 116.5000 | 122 | 14,213.00 | 30,535 | Continuous Trading |
| 13:44:15 | 116.6000 | 68 | 7,928.80 | 30,413 | Continuous Trading |
| 13:42:41 | 116.5000 | 3 | 349.50 | 30,345 | Continuous Trading |
| 13:42:41 | 116.5000 | 181 | 21,086.50 | 30,342 | Continuous Trading |
| 13:36:49 | 116.4000 | 4 | 465.60 | 30,161 | Continuous Trading |
| 13:35:57 | 116.5000 | 44 | 5,126.00 | 30,157 | Continuous Trading |
| 13:35:57 | 116.5000 | 22 | 2,563.00 | 30,113 | Continuous Trading |
| 13:35:57 | 116.6000 | 99 | 11,543.40 | 30,091 | Continuous Trading |
| 13:35:57 | 116.5000 | 1 | 116.50 | 29,992 | Continuous Trading |
| 13:34:45 | 116.6000 | 4 | 466.40 | 29,991 | Continuous Trading |
| 13:34:15 | 116.5000 | 32 | 3,728.00 | 29,987 | Continuous Trading |
| 13:24:56 | 116.6000 | 2 | 233.20 | 29,955 | Continuous Trading |
| 13:19:35 | 116.7000 | 24 | 2,800.80 | 29,953 | Continuous Trading |
| 13:19:35 | 116.7000 | 32 | 3,734.40 | 29,929 | Continuous Trading |
| 13:14:04 | 116.8000 | 209 | 24,411.20 | 29,897 | Continuous Trading |
| 13:11:03 | 116.8000 | 59 | 6,891.20 | 29,688 | Continuous Trading |
| 13:09:21 | 116.8000 | 7 | 817.60 | 29,629 | Continuous Trading |
| 13:09:16 | 116.8000 | 2 | 233.60 | 29,622 | Continuous Trading |
| 13:08:22 | 116.8000 | 64 | 7,475.20 | 29,620 | Continuous Trading |
