LastChg. % 1DChg. Abs.
26.1500-0.76%-0.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:59:2626.450032846.409,326Continuous Trading
10:57:1426.400056014,784.009,294Continuous Trading
10:57:1426.4000401,056.008,734Continuous Trading
10:30:5326.350036948.608,694Continuous Trading
10:29:3226.300032841.608,658Continuous Trading
10:29:3226.30001754,602.508,626Continuous Trading
10:29:3126.3000378.908,451Continuous Trading
10:24:0826.3500701,844.508,448Continuous Trading
10:05:1726.25003,11781,821.258,378Continuous Trading
10:05:1726.300038310,072.905,261Continuous Trading
10:03:2426.250059815,697.504,878Continuous Trading
10:03:2426.30001,64643,289.804,280Continuous Trading
10:03:2426.35001,25633,095.602,634Continuous Trading
09:54:5726.40001022,692.801,378Continuous Trading
09:54:5726.40001534,039.201,276Continuous Trading
09:54:5726.40001002,640.001,123Continuous Trading
09:47:3626.300013341.901,023Continuous Trading
09:47:3626.350098726,007.451,010Continuous Trading
09:06:3626.550022584.1023Continuous Trading
09:00:0726.3000126.301Opening Auction
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas