LastChg. % 1DChg. Abs.
22.3600+0.63%+0.1400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:28:4722.140044974.1645,419Continuous Trading
16:28:4722.12001,73438,356.0845,375Continuous Trading
16:28:4722.12003046,724.4843,641Continuous Trading
16:20:1122.100046510,276.5043,337Continuous Trading
16:08:3822.14001403,099.6042,872Continuous Trading
16:08:1622.14004189,254.5242,732Continuous Trading
16:03:4822.14003207,084.8042,314Continuous Trading
16:03:3722.140052011,512.8041,994Continuous Trading
16:03:3222.14002355,202.9041,474Continuous Trading
15:58:5622.08001272,804.1641,239Continuous Trading
15:56:2722.060059213,059.5241,112Continuous Trading
15:54:0022.06001302,867.8040,520Continuous Trading
15:54:0022.060050011,030.0040,390Continuous Trading
15:53:5622.060073216,147.9239,890Continuous Trading
15:53:5622.06001252,757.5039,158Continuous Trading
15:53:5622.06002475,448.8239,033Continuous Trading
15:53:5622.06004109,044.6038,786Continuous Trading
15:32:1122.1000701,547.0038,376Continuous Trading
15:28:1422.12001242,742.8838,306Continuous Trading
15:28:1422.120016353.9238,182Continuous Trading
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas