LastChg. % 1DChg. Abs.
24.0000-0.21%-0.0500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:46:0824.3000771,871.1011,453Continuous Trading
10:36:1024.35002004,870.0011,376Continuous Trading
10:32:4724.3500124.3511,176Continuous Trading
10:32:4724.35002305,600.5011,175Continuous Trading
10:32:4724.350062815,291.8010,945Continuous Trading
10:29:1924.35001403,409.0010,317Continuous Trading
10:29:1924.35001864,529.1010,177Continuous Trading
10:21:2424.300050012,150.009,991Continuous Trading
10:09:5924.350034827.909,491Continuous Trading
10:07:0524.30002,64364,224.909,457Continuous Trading
10:07:0524.30001,20029,160.006,814Continuous Trading
10:02:1324.3500882,142.805,614Continuous Trading
10:02:1324.30003398,237.705,526Continuous Trading
10:02:1324.250097323,595.255,187Continuous Trading
10:02:1324.30001212,940.304,214Continuous Trading
09:51:0424.35002205,357.004,093Continuous Trading
09:49:5524.350060714,780.453,873Continuous Trading
09:49:5524.250049311,955.253,266Continuous Trading
09:26:1724.350060614,756.102,773Continuous Trading
09:26:1724.300055413,462.202,167Continuous Trading
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas