LastChg. % 1DChg. Abs.
30.4600+0.33%+0.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:26:5130.42001735,262.66218,279
16:26:5130.5000932,836.50218,106
16:26:5130.48002,67481,503.52218,013
16:26:5130.460035310,752.38215,339
16:26:5130.440038011,567.20214,986
16:26:3030.40001,22237,148.80214,606
16:25:4430.420044213,445.64213,384
16:25:1030.380079124,030.58212,942
16:25:0630.400098830,035.20212,151
16:25:0630.42001,36641,553.72211,163
16:25:0330.420025760.50209,797
16:24:4230.460087926,774.34209,772
16:24:4230.4400371,126.28208,893
16:23:3430.50008,800268,400.00208,856
16:23:3430.48002006,096.00200,056
16:23:2330.46001133,441.98199,856
16:23:2330.50002,50076,250.00199,743
16:23:1330.46001143,472.44197,243
16:23:1330.50006,532199,226.00197,129
16:23:1330.480035310,759.44190,597
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas