| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:54:31 | 23.3500 | 142 | 3,315.70 | 15,198 | Continuous Trading |
| 09:54:31 | 23.3500 | 1,000 | 23,350.00 | 15,056 | Continuous Trading |
| 09:54:30 | 23.4000 | 229 | 5,358.60 | 14,056 | Continuous Trading |
| 09:46:31 | 23.5000 | 1 | 23.50 | 13,827 | Continuous Trading |
| 09:44:43 | 23.4000 | 59 | 1,380.60 | 13,826 | Continuous Trading |
| 09:44:43 | 23.4000 | 301 | 7,043.40 | 13,767 | Continuous Trading |
| 09:43:19 | 23.4000 | 230 | 5,382.00 | 13,466 | Continuous Trading |
| 09:43:19 | 23.4000 | 249 | 5,826.60 | 13,236 | Continuous Trading |
| 09:40:37 | 23.4500 | 1,903 | 44,625.35 | 12,987 | Continuous Trading |
| 09:35:11 | 23.4000 | 585 | 13,689.00 | 11,084 | Continuous Trading |
| 09:35:11 | 23.3500 | 200 | 4,670.00 | 10,499 | Continuous Trading |
| 09:32:38 | 23.3500 | 304 | 7,098.40 | 10,299 | Continuous Trading |
| 09:32:38 | 23.3500 | 1,438 | 33,577.30 | 9,995 | Continuous Trading |
| 09:31:39 | 23.4000 | 451 | 10,553.40 | 8,557 | Continuous Trading |
| 09:31:36 | 23.4000 | 224 | 5,241.60 | 8,106 | Continuous Trading |
| 09:30:51 | 23.4500 | 855 | 20,049.75 | 7,882 | Continuous Trading |
| 09:30:51 | 23.5000 | 384 | 9,024.00 | 7,027 | Continuous Trading |
| 09:22:19 | 23.5000 | 526 | 12,361.00 | 6,643 | Continuous Trading |
| 09:22:19 | 23.5500 | 474 | 11,162.70 | 6,117 | Continuous Trading |
| 09:20:14 | 23.6500 | 1,452 | 34,339.80 | 5,643 | Continuous Trading |
