LastChg. % 1DChg. Abs.
30.4600+0.33%+0.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
15:46:1930.42001,00030,420.00181,864
15:45:2030.38001003,038.00180,864
15:44:4830.42001,32040,154.40180,764
15:44:2130.42005,275160,465.50179,444
15:31:3730.42001,75253,295.84174,169
15:31:3730.400049815,139.20172,417
15:29:3230.340060018,204.00171,919
15:29:3230.34001003,034.00171,319
15:17:1730.46001183,594.28171,219
15:17:1730.44001,19336,314.92171,101
15:17:1730.380068920,931.82169,908
15:16:0930.3200993,001.68169,219
15:15:2730.44002688,157.92169,120
15:15:2730.4200993,011.58168,852
15:15:2730.400073322,283.20168,753
15:15:1630.36002407,286.40168,020
15:10:4430.38001905,772.20167,780
15:10:2630.440041912,754.36167,590
15:10:2630.42001,78754,360.54167,171
15:10:2630.400049715,108.80165,384
Showing 121 to 140.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas