Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

CA Immobilien Anlagen AG Tick data

· ISIN: AT0000641352 · Symbol: CAI

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
24.0000	-0.21%	-0.0500	07/03/2026, 17:35:21	D
07/03/2026, 17:35:21		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:26:17	24.3000	446	10,837.80	1,613	Continuous Trading
09:14:40	24.2500	174	4,219.50	1,167	Continuous Trading
09:06:17	24.3500	409	9,959.15	993	Continuous Trading
09:06:17	24.3500	200	4,870.00	584	Continuous Trading
09:02:46	24.3000	23	558.90	384	Continuous Trading
09:02:46	24.2500	13	315.25	361	Continuous Trading
09:02:46	24.2000	121	2,928.20	348	Continuous Trading
09:01:33	24.1000	97	2,337.70	227	Continuous Trading
09:01:33	24.1000	25	602.50	130	Continuous Trading
09:00:12	24.2500	105	2,546.25	105	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas