LastChg. % 1DChg. Abs.
30.4600+0.33%+0.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:23:1330.46001735,269.58190,244
16:23:1330.440044213,454.48190,071
16:02:5430.50007213.50189,629
16:02:5430.48002006,096.00189,622
16:02:5430.460064319,585.78189,422
16:01:5730.40001033,131.20188,779
16:01:0630.4000401,216.00188,676
16:01:0630.4200391.26188,636
15:56:4630.4200341,034.28188,633
15:53:1930.50003,679112,209.50188,599
15:53:1930.48001213,688.08184,920
15:53:1930.46002006,092.00184,799
15:53:0730.44003209,740.80184,599
15:53:0730.500066920,404.50184,279
15:53:0730.480059918,257.52183,610
15:53:0730.460053216,204.72183,011
15:53:0730.44002006,088.00182,479
15:53:0030.44003009,132.00182,279
15:47:3930.360015455.40181,979
15:46:3030.38001003,038.00181,964
Showing 101 to 120.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas