LastChg. % 1DChg. Abs.
154.2000+7.83%+11.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:03:49149.200011116,561.2043,111Continuous Trading
10:03:49149.400014822,111.2043,000Continuous Trading
10:03:49149.600032148,021.6042,852Continuous Trading
10:02:49149.800081,198.4042,531Continuous Trading
10:02:46149.400010816,135.2042,523Continuous Trading
10:02:46149.400019228,684.8042,415Continuous Trading
10:02:44149.80002299.6042,223Continuous Trading
10:02:43149.800023134,603.8042,221Continuous Trading
10:02:43149.8000487,190.4041,990Continuous Trading
10:02:43149.8000213,145.8041,942Continuous Trading
10:02:15150.2000253,755.0041,921Continuous Trading
10:01:10149.80006910,336.2041,896Continuous Trading
10:00:19150.000013720,550.0041,827Continuous Trading
09:58:52149.000016724,883.0041,690Continuous Trading
09:58:52149.200045868,333.6041,523Continuous Trading
09:57:45150.0000355,250.0041,065Continuous Trading
09:56:54150.0000891133,650.0041,030Continuous Trading
09:56:52149.000020430,396.0040,139Continuous Trading
09:56:52149.00001149.0039,935Continuous Trading
09:56:51149.8000162,396.8039,934Continuous Trading
Showing 601 to 620.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas