| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:34:12 | 92.1000 | 331 | 30,485.10 | 56,723 | Continuous Trading |
| 10:33:13 | 92.2000 | 15 | 1,383.00 | 56,392 | Continuous Trading |
| 10:33:13 | 92.2000 | 181 | 16,688.20 | 56,377 | Continuous Trading |
| 10:31:39 | 92.4000 | 85 | 7,854.00 | 56,196 | Continuous Trading |
| 10:31:39 | 92.2000 | 10 | 922.00 | 56,111 | Continuous Trading |
| 10:31:12 | 92.4000 | 78 | 7,207.20 | 56,101 | Continuous Trading |
| 10:31:12 | 92.1000 | 100 | 9,210.00 | 56,023 | Continuous Trading |
| 10:30:05 | 92.3000 | 331 | 30,551.30 | 55,923 | Continuous Trading |
| 10:30:03 | 92.4000 | 363 | 33,541.20 | 55,592 | Continuous Trading |
| 10:30:03 | 92.2000 | 155 | 14,291.00 | 55,229 | Continuous Trading |
| 10:30:03 | 92.1000 | 148 | 13,630.80 | 55,074 | Continuous Trading |
| 10:30:03 | 92.1000 | 98 | 9,025.80 | 54,926 | Continuous Trading |
| 10:29:55 | 92.0000 | 331 | 30,452.00 | 54,828 | Continuous Trading |
| 10:29:55 | 92.0000 | 150 | 13,800.00 | 54,497 | Continuous Trading |
| 10:29:52 | 92.1000 | 437 | 40,247.70 | 54,347 | Continuous Trading |
| 10:29:52 | 92.1000 | 100 | 9,210.00 | 53,910 | Continuous Trading |
| 10:28:26 | 92.2000 | 270 | 24,894.00 | 53,810 | Continuous Trading |
| 10:28:26 | 92.2000 | 270 | 24,894.00 | 53,540 | Continuous Trading |
| 10:26:53 | 92.3000 | 85 | 7,845.50 | 53,270 | Continuous Trading |
| 10:26:53 | 92.5000 | 5 | 462.50 | 53,185 | Continuous Trading |
