| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:21:29 | 151.2000 | 6 | 907.20 | 58,377 | Continuous Trading |
| 13:21:29 | 151.2000 | 1 | 151.20 | 58,371 | Continuous Trading |
| 13:17:48 | 151.4000 | 1 | 151.40 | 58,370 | Continuous Trading |
| 13:15:12 | 151.2000 | 36 | 5,443.20 | 58,369 | Continuous Trading |
| 13:15:12 | 151.2000 | 33 | 4,989.60 | 58,333 | Continuous Trading |
| 13:13:19 | 151.0000 | 54 | 8,154.00 | 58,300 | Continuous Trading |
| 13:13:19 | 151.4000 | 234 | 35,427.60 | 58,246 | Continuous Trading |
| 13:13:17 | 151.0000 | 209 | 31,559.00 | 58,012 | Continuous Trading |
| 13:13:13 | 151.6000 | 536 | 81,257.60 | 57,803 | Continuous Trading |
| 13:13:13 | 151.4000 | 187 | 28,311.80 | 57,267 | Continuous Trading |
| 13:13:13 | 151.2000 | 277 | 41,882.40 | 57,080 | Continuous Trading |
| 13:13:11 | 150.8000 | 26 | 3,920.80 | 56,803 | Continuous Trading |
| 13:10:22 | 151.2000 | 40 | 6,048.00 | 56,777 | Continuous Trading |
| 13:10:08 | 151.2000 | 20 | 3,024.00 | 56,737 | Continuous Trading |
| 13:10:00 | 151.2000 | 20 | 3,024.00 | 56,717 | Continuous Trading |
| 13:06:22 | 150.8000 | 35 | 5,278.00 | 56,697 | Continuous Trading |
| 13:06:17 | 150.8000 | 20 | 3,016.00 | 56,662 | Continuous Trading |
| 13:06:15 | 151.2000 | 70 | 10,584.00 | 56,642 | Continuous Trading |
| 13:05:00 | 151.2000 | 19 | 2,872.80 | 56,572 | Continuous Trading |
| 13:04:02 | 151.2000 | 100 | 15,120.00 | 56,553 | Continuous Trading |
