| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:03:00 | 145.6000 | 37 | 5,387.20 | 11,473 | Continuous Trading |
| 09:57:31 | 146.4000 | 20 | 2,928.00 | 11,436 | Continuous Trading |
| 09:57:07 | 146.4000 | 25 | 3,660.00 | 11,416 | Continuous Trading |
| 09:56:17 | 146.0000 | 51 | 7,446.00 | 11,391 | Continuous Trading |
| 09:56:17 | 146.0000 | 32 | 4,672.00 | 11,340 | Continuous Trading |
| 09:56:17 | 145.8000 | 42 | 6,123.60 | 11,308 | Continuous Trading |
| 09:56:17 | 146.0000 | 167 | 24,382.00 | 11,266 | Continuous Trading |
| 09:56:17 | 145.8000 | 254 | 37,033.20 | 11,099 | Continuous Trading |
| 09:54:12 | 145.6000 | 90 | 13,104.00 | 10,845 | Continuous Trading |
| 09:54:12 | 145.8000 | 130 | 18,954.00 | 10,755 | Continuous Trading |
| 09:51:55 | 146.0000 | 195 | 28,470.00 | 10,625 | Continuous Trading |
| 09:49:27 | 146.4000 | 54 | 7,905.60 | 10,430 | Continuous Trading |
| 09:49:27 | 146.6000 | 143 | 20,963.80 | 10,376 | Continuous Trading |
| 09:49:27 | 146.8000 | 1 | 146.80 | 10,233 | Continuous Trading |
| 09:43:41 | 147.0000 | 56 | 8,232.00 | 10,232 | Continuous Trading |
| 09:43:41 | 147.0000 | 116 | 17,052.00 | 10,176 | Continuous Trading |
| 09:43:41 | 147.0000 | 101 | 14,847.00 | 10,060 | Continuous Trading |
| 09:42:34 | 147.2000 | 54 | 7,948.80 | 9,959 | Continuous Trading |
| 09:41:37 | 146.8000 | 157 | 23,047.60 | 9,905 | Continuous Trading |
| 09:40:47 | 148.0000 | 44 | 6,512.00 | 9,748 | Continuous Trading |
