LastChg. % 1DChg. Abs.
100.4000-4.38%-4.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
12:23:48101.800020020,360.0049,941Continuous Trading
12:20:49102.000058359,466.0049,741Continuous Trading
12:18:31101.600020020,320.0049,158Continuous Trading
12:14:30101.600015015,240.0048,958Continuous Trading
12:14:03101.800020721,072.6048,808Continuous Trading
12:07:07101.2000505,060.0048,601Continuous Trading
12:07:00101.200035335,723.6048,551Continuous Trading
12:07:00101.4000676,793.8048,198Continuous Trading
12:06:24101.8000101,018.0048,131Continuous Trading
12:05:24101.200062262,946.4048,121Intraday Auction
11:59:00101.6000555,588.0047,499Continuous Trading
11:58:38101.80002203.6047,444Continuous Trading
11:58:04101.4000141,419.6047,442Continuous Trading
11:58:04101.6000111,117.6047,428Continuous Trading
11:56:58101.80002203.6047,417Continuous Trading
11:56:56101.80001101.8047,415Continuous Trading
11:56:40101.6000151,524.0047,414Continuous Trading
11:56:24101.4000737,402.2047,399Continuous Trading
11:56:24101.600042743,383.2047,326Continuous Trading
11:56:03101.8000434,377.4046,899Continuous Trading
Showing 181 to 200.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas