| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:38:35 | 50.8000 | 345 | 17,526.00 | 88,760 | Continuous Trading |
| 13:37:49 | 50.6000 | 24 | 1,214.40 | 88,415 | Continuous Trading |
| 13:37:49 | 50.7000 | 162 | 8,213.40 | 88,391 | Continuous Trading |
| 13:37:11 | 50.7000 | 2 | 101.40 | 88,229 | Continuous Trading |
| 13:37:11 | 50.7000 | 18 | 912.60 | 88,227 | Continuous Trading |
| 13:37:11 | 50.7000 | 60 | 3,042.00 | 88,209 | Continuous Trading |
| 13:36:57 | 50.7000 | 2 | 101.40 | 88,149 | Continuous Trading |
| 13:36:57 | 50.7000 | 170 | 8,619.00 | 88,147 | Continuous Trading |
| 13:35:51 | 50.8000 | 13 | 660.40 | 87,977 | Continuous Trading |
| 13:35:50 | 50.8000 | 28 | 1,422.40 | 87,964 | Continuous Trading |
| 13:29:59 | 50.6000 | 300 | 15,180.00 | 87,936 | Continuous Trading |
| 13:21:16 | 50.7000 | 15 | 760.50 | 87,636 | Continuous Trading |
| 13:21:16 | 50.7000 | 85 | 4,309.50 | 87,621 | Continuous Trading |
| 13:14:30 | 50.7000 | 224 | 11,356.80 | 87,536 | Continuous Trading |
| 13:14:30 | 50.7000 | 2 | 101.40 | 87,312 | Continuous Trading |
| 13:11:25 | 50.7000 | 49 | 2,484.30 | 87,310 | Continuous Trading |
| 13:11:25 | 50.7000 | 50 | 2,535.00 | 87,261 | Continuous Trading |
| 13:11:25 | 50.7000 | 60 | 3,042.00 | 87,211 | Continuous Trading |
| 13:09:48 | 50.7000 | 15 | 760.50 | 87,151 | Continuous Trading |
| 13:07:10 | 50.6000 | 101 | 5,110.60 | 87,136 | Continuous Trading |
