LastChg. % 1DChg. Abs.
176.4000-8.51%-16.4000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:59:58176.200015126,606.2071,762Continuous Trading
10:59:55176.8000508,840.0071,611Continuous Trading
10:59:55176.7000508,835.0071,561Midpoint
10:59:47176.800015026,520.0071,511Continuous Trading
10:59:30176.8000132,298.4071,361Continuous Trading
10:59:30176.800037165,592.8071,348Continuous Trading
10:59:30176.200041372,770.6070,977Continuous Trading
10:59:30176.20008715,329.4070,564Continuous Trading
10:59:28176.000027047,520.0070,477Continuous Trading
10:59:28175.800030353,267.4070,207Continuous Trading
10:57:49175.2000549,460.8069,904Continuous Trading
10:57:49175.000021637,800.0069,850Continuous Trading
10:57:49174.800027548,070.0069,634Continuous Trading
10:57:42174.40008815,347.2069,359Continuous Trading
10:57:22173.60008514,756.0069,271Continuous Trading
10:57:22173.80009817,032.4069,186Continuous Trading
10:57:22174.0000172,958.0069,088Continuous Trading
10:56:41174.00008214,268.0069,071Continuous Trading
10:56:22174.4000498,545.6068,989Continuous Trading
10:56:00174.40007412,905.6068,940Continuous Trading
Showing 181 to 200.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas