| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:49:06 | 18.0800 | 641 | 11,589.28 | 5,205 |
| 09:44:42 | 18.0700 | 290 | 5,240.30 | 4,564 |
| 09:44:41 | 18.0500 | 500 | 9,025.00 | 4,274 |
| 09:28:13 | 18.0000 | 13 | 234.00 | 3,774 |
| 09:28:13 | 18.0100 | 514 | 9,257.14 | 3,761 |
| 09:28:13 | 18.0000 | 9 | 162.00 | 3,247 |
| 09:28:13 | 18.0000 | 157 | 2,826.00 | 3,238 |
| 09:28:13 | 18.0000 | 821 | 14,778.00 | 3,081 |
| 09:13:33 | 18.0000 | 80 | 1,440.00 | 2,260 |
| 09:08:56 | 18.0000 | 1,086 | 19,548.00 | 2,180 |
| 09:08:56 | 18.0000 | 489 | 8,802.00 | 1,094 |
| 09:08:56 | 18.0000 | 189 | 3,402.00 | 605 |
| 09:08:25 | 18.0000 | 73 | 1,314.00 | 416 |
| 09:04:03 | 18.0300 | 19 | 342.57 | 343 |
| 09:03:15 | 18.2000 | 20 | 364.00 | 324 |
| 09:03:15 | 18.1200 | 200 | 3,624.00 | 304 |
| 09:00:21 | 18.0000 | 104 | 1,872.00 | 104 |
