| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:28:09 | 40.9500 | 182 | 7,452.90 | 26,139 | Continuous Trading |
| 09:27:57 | 41.1500 | 120 | 4,938.00 | 25,957 | Continuous Trading |
| 09:27:55 | 41.1500 | 71 | 2,921.65 | 25,837 | Continuous Trading |
| 09:21:32 | 41.1000 | 200 | 8,220.00 | 25,766 | Continuous Trading |
| 09:20:30 | 40.9500 | 109 | 4,463.55 | 25,566 | Continuous Trading |
| 09:20:18 | 40.9500 | 16 | 655.20 | 25,457 | Continuous Trading |
| 09:20:18 | 41.0000 | 56 | 2,296.00 | 25,441 | Continuous Trading |
| 09:20:18 | 41.0000 | 418 | 17,138.00 | 25,385 | Continuous Trading |
| 09:20:18 | 41.1000 | 301 | 12,371.10 | 24,967 | Continuous Trading |
| 09:20:18 | 41.2000 | 300 | 12,360.00 | 24,666 | Continuous Trading |
| 09:18:56 | 41.2000 | 563 | 23,195.60 | 24,366 | Continuous Trading |
| 09:18:18 | 41.2000 | 190 | 7,828.00 | 23,803 | Continuous Trading |
| 09:15:03 | 40.9500 | 295 | 12,080.25 | 23,613 | Continuous Trading |
| 09:15:03 | 41.0000 | 331 | 13,571.00 | 23,318 | Continuous Trading |
| 09:14:37 | 41.2000 | 200 | 8,240.00 | 22,987 | Continuous Trading |
| 09:12:46 | 41.2000 | 136 | 5,603.20 | 22,787 | Continuous Trading |
| 09:12:46 | 41.2500 | 1,000 | 41,250.00 | 22,651 | Continuous Trading |
| 09:12:10 | 41.3500 | 612 | 25,306.20 | 21,651 | Continuous Trading |
| 09:12:10 | 41.4000 | 302 | 12,502.80 | 21,039 | Continuous Trading |
| 09:12:10 | 41.6000 | 200 | 8,320.00 | 20,737 | Continuous Trading |
