LastChg. % 1DChg. Abs.
175.6000-8.92%-17.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:02:19175.600019934,944.4072,724Continuous Trading
11:02:13175.400011119,469.4072,525Continuous Trading
11:00:48176.00003528.0072,414Continuous Trading
11:00:45175.400034460,337.6072,411Continuous Trading
11:00:45175.60007913,872.4072,067Continuous Trading
11:00:13176.200020235,592.4071,988Continuous Trading
10:59:58176.2000244,228.8071,786Continuous Trading
10:59:58176.200015126,606.2071,762Continuous Trading
10:59:55176.8000508,840.0071,611Continuous Trading
10:59:55176.7000508,835.0071,561Midpoint
10:59:47176.800015026,520.0071,511Continuous Trading
10:59:30176.8000132,298.4071,361Continuous Trading
10:59:30176.800037165,592.8071,348Continuous Trading
10:59:30176.200041372,770.6070,977Continuous Trading
10:59:30176.20008715,329.4070,564Continuous Trading
10:59:28176.000027047,520.0070,477Continuous Trading
10:59:28175.800030353,267.4070,207Continuous Trading
10:57:49175.2000549,460.8069,904Continuous Trading
10:57:49175.000021637,800.0069,850Continuous Trading
10:57:49174.800027548,070.0069,634Continuous Trading
Showing 221 to 240.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas