| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:28:03 | 49.9500 | 129 | 6,443.55 | 82,832 | Continuous Trading |
| 12:28:03 | 50.0000 | 620 | 31,000.00 | 82,703 | Continuous Trading |
| 12:27:16 | 50.1000 | 187 | 9,368.70 | 82,083 | Continuous Trading |
| 12:27:16 | 50.1000 | 2 | 100.20 | 81,896 | Continuous Trading |
| 12:27:16 | 50.1000 | 224 | 11,222.40 | 81,894 | Continuous Trading |
| 12:16:46 | 50.3000 | 483 | 24,294.90 | 81,670 | Continuous Trading |
| 12:10:34 | 50.2000 | 141 | 7,078.20 | 81,187 | Continuous Trading |
| 12:10:34 | 50.1000 | 629 | 31,512.90 | 81,046 | Continuous Trading |
| 12:10:34 | 50.1000 | 71 | 3,557.10 | 80,417 | Continuous Trading |
| 12:10:20 | 49.9000 | 57 | 2,844.30 | 80,346 | Continuous Trading |
| 12:10:20 | 49.9000 | 1,290 | 64,371.00 | 80,289 | Continuous Trading |
| 12:10:20 | 49.9500 | 296 | 14,785.20 | 78,999 | Continuous Trading |
| 12:10:20 | 50.0000 | 488 | 24,400.00 | 78,703 | Continuous Trading |
| 12:08:19 | 50.2000 | 178 | 8,935.60 | 78,215 | Continuous Trading |
| 12:08:19 | 50.2000 | 352 | 17,670.40 | 78,037 | Continuous Trading |
| 12:08:08 | 50.3000 | 982 | 49,394.60 | 77,685 | Continuous Trading |
| 12:08:08 | 50.4000 | 631 | 31,802.40 | 76,703 | Continuous Trading |
| 12:08:00 | 50.5000 | 128 | 6,464.00 | 76,072 | Continuous Trading |
| 12:07:49 | 50.4000 | 66 | 3,326.40 | 75,944 | Continuous Trading |
| 12:07:42 | 50.3000 | 98 | 4,929.40 | 75,878 | Continuous Trading |
