| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:30:46 | 101.8000 | 15 | 1,527.00 | 43,265 | Continuous Trading |
| 11:27:31 | 101.6000 | 333 | 33,832.80 | 43,250 | Continuous Trading |
| 11:27:31 | 101.6000 | 280 | 28,448.00 | 42,917 | Continuous Trading |
| 11:24:44 | 101.8000 | 126 | 12,826.80 | 42,637 | Continuous Trading |
| 11:20:59 | 101.6000 | 73 | 7,416.80 | 42,511 | Continuous Trading |
| 11:20:43 | 101.4000 | 72 | 7,300.80 | 42,438 | Continuous Trading |
| 11:20:43 | 101.0000 | 270 | 27,270.00 | 42,366 | Continuous Trading |
| 11:20:43 | 101.2000 | 175 | 17,710.00 | 42,096 | Continuous Trading |
| 11:19:54 | 101.4000 | 43 | 4,360.20 | 41,921 | Continuous Trading |
| 11:19:54 | 101.4000 | 130 | 13,182.00 | 41,878 | Continuous Trading |
| 11:19:54 | 101.4000 | 9 | 912.60 | 41,748 | Continuous Trading |
| 11:19:54 | 101.4000 | 5 | 507.00 | 41,739 | Continuous Trading |
| 11:19:54 | 101.0000 | 107 | 10,807.00 | 41,734 | Continuous Trading |
| 11:19:54 | 101.2000 | 223 | 22,567.60 | 41,627 | Continuous Trading |
| 11:16:26 | 101.2000 | 132 | 13,358.40 | 41,404 | Continuous Trading |
| 11:16:26 | 101.4000 | 248 | 25,147.20 | 41,272 | Continuous Trading |
| 11:15:42 | 101.8000 | 50 | 5,090.00 | 41,024 | Continuous Trading |
| 11:14:11 | 101.6000 | 122 | 12,395.20 | 40,974 | Continuous Trading |
| 11:12:13 | 101.2000 | 30 | 3,036.00 | 40,852 | Continuous Trading |
| 11:11:50 | 101.2000 | 29 | 2,934.80 | 40,822 | Continuous Trading |
