| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:17:34 | 150.0000 | 26 | 3,900.00 | 49,043 | Continuous Trading |
| 10:16:42 | 150.0000 | 1,840 | 276,000.00 | 49,017 | Continuous Trading |
| 10:16:42 | 150.0000 | 1,100 | 165,000.00 | 47,177 | Continuous Trading |
| 10:16:42 | 150.0000 | 190 | 28,500.00 | 46,077 | Continuous Trading |
| 10:16:42 | 150.0000 | 191 | 28,650.00 | 45,887 | Continuous Trading |
| 10:16:42 | 150.0000 | 102 | 15,300.00 | 45,696 | Continuous Trading |
| 10:16:42 | 150.2000 | 77 | 11,565.40 | 45,594 | Continuous Trading |
| 10:16:25 | 149.8000 | 202 | 30,259.60 | 45,517 | Continuous Trading |
| 10:16:25 | 149.8000 | 161 | 24,117.80 | 45,315 | Continuous Trading |
| 10:16:25 | 149.8000 | 117 | 17,526.60 | 45,154 | Continuous Trading |
| 10:15:35 | 149.8000 | 103 | 15,429.40 | 45,037 | Continuous Trading |
| 10:15:02 | 149.8000 | 109 | 16,328.20 | 44,934 | Continuous Trading |
| 10:12:09 | 149.8000 | 28 | 4,194.40 | 44,825 | Continuous Trading |
| 10:12:09 | 150.0000 | 72 | 10,800.00 | 44,797 | Continuous Trading |
| 10:08:17 | 149.8000 | 400 | 59,920.00 | 44,725 | Continuous Trading |
| 10:07:24 | 150.4000 | 198 | 29,779.20 | 44,325 | Continuous Trading |
| 10:07:24 | 150.2000 | 230 | 34,546.00 | 44,127 | Continuous Trading |
| 10:05:57 | 150.0000 | 117 | 17,550.00 | 43,897 | Continuous Trading |
| 10:05:23 | 149.6000 | 92 | 13,763.20 | 43,780 | Continuous Trading |
| 10:05:22 | 149.6000 | 577 | 86,319.20 | 43,688 | Continuous Trading |
