| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:55:39 | 101.6000 | 73 | 7,416.80 | 46,856 | Continuous Trading |
| 11:54:53 | 101.0000 | 767 | 77,467.00 | 46,783 | Continuous Trading |
| 11:54:53 | 101.2000 | 670 | 67,804.00 | 46,016 | Continuous Trading |
| 11:54:53 | 101.4000 | 263 | 26,668.20 | 45,346 | Continuous Trading |
| 11:53:20 | 101.6000 | 264 | 26,822.40 | 45,083 | Continuous Trading |
| 11:51:58 | 101.6000 | 2 | 203.20 | 44,819 | Continuous Trading |
| 11:48:16 | 101.6000 | 89 | 9,042.40 | 44,817 | Continuous Trading |
| 11:48:02 | 101.6000 | 44 | 4,470.40 | 44,728 | Continuous Trading |
| 11:42:42 | 101.4000 | 76 | 7,706.40 | 44,684 | Continuous Trading |
| 11:42:42 | 101.4000 | 75 | 7,605.00 | 44,608 | Continuous Trading |
| 11:42:42 | 101.2000 | 109 | 11,030.80 | 44,533 | Continuous Trading |
| 11:42:42 | 101.2000 | 364 | 36,836.80 | 44,424 | Continuous Trading |
| 11:38:15 | 101.4000 | 107 | 10,849.80 | 44,060 | Continuous Trading |
| 11:37:54 | 101.6000 | 73 | 7,416.80 | 43,953 | Continuous Trading |
| 11:37:54 | 101.6000 | 92 | 9,347.20 | 43,880 | Continuous Trading |
| 11:37:54 | 101.6000 | 175 | 17,780.00 | 43,788 | Continuous Trading |
| 11:37:54 | 101.6000 | 84 | 8,534.40 | 43,613 | Continuous Trading |
| 11:37:51 | 101.6000 | 161 | 16,357.60 | 43,529 | Continuous Trading |
| 11:37:34 | 101.8000 | 3 | 305.40 | 43,368 | Continuous Trading |
| 11:31:49 | 101.6000 | 100 | 10,160.00 | 43,365 | Continuous Trading |
