| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:48:18 | 152.8000 | 2 | 305.60 | 61,001 | Continuous Trading |
| 13:48:16 | 152.6000 | 150 | 22,890.00 | 60,999 | Continuous Trading |
| 13:48:10 | 152.6000 | 54 | 8,240.40 | 60,849 | Continuous Trading |
| 13:46:34 | 152.2000 | 6 | 913.20 | 60,795 | Continuous Trading |
| 13:41:37 | 152.2000 | 13 | 1,978.60 | 60,789 | Continuous Trading |
| 13:41:26 | 151.8000 | 190 | 28,842.00 | 60,776 | Continuous Trading |
| 13:40:47 | 152.0000 | 225 | 34,200.00 | 60,586 | Continuous Trading |
| 13:40:47 | 151.8000 | 80 | 12,144.00 | 60,361 | Continuous Trading |
| 13:40:47 | 151.6000 | 622 | 94,295.20 | 60,281 | Continuous Trading |
| 13:39:21 | 151.4000 | 44 | 6,661.60 | 59,659 | Continuous Trading |
| 13:38:32 | 151.2000 | 128 | 19,353.60 | 59,615 | Continuous Trading |
| 13:38:32 | 151.2000 | 128 | 19,353.60 | 59,487 | Continuous Trading |
| 13:36:15 | 151.2000 | 12 | 1,814.40 | 59,359 | Continuous Trading |
| 13:34:48 | 150.8000 | 59 | 8,897.20 | 59,347 | Continuous Trading |
| 13:30:00 | 151.4000 | 3 | 454.20 | 59,288 | Continuous Trading |
| 13:29:20 | 151.4000 | 4 | 605.60 | 59,285 | Continuous Trading |
| 13:26:49 | 151.2000 | 139 | 21,016.80 | 59,281 | Continuous Trading |
| 13:26:49 | 151.2000 | 85 | 12,852.00 | 59,142 | Continuous Trading |
| 13:26:01 | 151.4000 | 17 | 2,573.80 | 59,057 | Continuous Trading |
| 13:26:01 | 151.4000 | 136 | 20,590.40 | 59,040 | Continuous Trading |
