| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:07:10 | 50.5000 | 694 | 35,047.00 | 87,035 | Continuous Trading |
| 13:07:10 | 50.4000 | 153 | 7,711.20 | 86,341 | Continuous Trading |
| 13:04:00 | 50.3000 | 222 | 11,166.60 | 86,188 | Continuous Trading |
| 13:04:00 | 50.3000 | 3 | 150.90 | 85,966 | Continuous Trading |
| 12:58:25 | 50.5000 | 12 | 606.00 | 85,963 | Continuous Trading |
| 12:56:32 | 50.3000 | 200 | 10,060.00 | 85,951 | Continuous Trading |
| 12:56:32 | 50.5000 | 238 | 12,019.00 | 85,751 | Continuous Trading |
| 12:56:32 | 50.4000 | 431 | 21,722.40 | 85,513 | Continuous Trading |
| 12:56:32 | 50.3000 | 541 | 27,212.30 | 85,082 | Continuous Trading |
| 12:56:32 | 50.2000 | 342 | 17,168.40 | 84,541 | Continuous Trading |
| 12:53:48 | 50.2000 | 12 | 602.40 | 84,199 | Continuous Trading |
| 12:50:50 | 50.2000 | 13 | 652.60 | 84,187 | Continuous Trading |
| 12:47:44 | 50.2000 | 13 | 652.60 | 84,174 | Continuous Trading |
| 12:46:03 | 50.2000 | 283 | 14,206.60 | 84,161 | Continuous Trading |
| 12:46:03 | 50.3000 | 266 | 13,379.80 | 83,878 | Continuous Trading |
| 12:46:03 | 50.3000 | 183 | 9,204.90 | 83,612 | Continuous Trading |
| 12:42:43 | 50.2000 | 85 | 4,267.00 | 83,429 | Continuous Trading |
| 12:42:43 | 50.2000 | 281 | 14,106.20 | 83,344 | Continuous Trading |
| 12:28:11 | 50.1000 | 152 | 7,615.20 | 83,063 | Continuous Trading |
| 12:28:11 | 50.1000 | 79 | 3,957.90 | 82,911 | Continuous Trading |
