| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:25:10 | 147.0000 | 296 | 43,512.00 | 45,116 | Continuous Trading |
| 11:25:10 | 147.0000 | 9 | 1,323.00 | 44,820 | Continuous Trading |
| 11:25:10 | 147.0000 | 9 | 1,323.00 | 44,811 | Continuous Trading |
| 11:25:10 | 147.0000 | 1,064 | 156,408.00 | 44,802 | Continuous Trading |
| 11:25:10 | 147.0000 | 162 | 23,814.00 | 43,738 | Continuous Trading |
| 11:24:31 | 147.4000 | 29 | 4,274.60 | 43,576 | Continuous Trading |
| 11:22:19 | 147.2000 | 40 | 5,888.00 | 43,547 | Continuous Trading |
| 11:21:15 | 147.6000 | 3 | 442.80 | 43,507 | Continuous Trading |
| 11:20:43 | 147.2000 | 26 | 3,827.20 | 43,504 | Continuous Trading |
| 11:20:43 | 147.2000 | 89 | 13,100.80 | 43,478 | Continuous Trading |
| 11:17:44 | 147.4000 | 100 | 14,740.00 | 43,389 | Continuous Trading |
| 11:17:39 | 147.4000 | 248 | 36,555.20 | 43,289 | Continuous Trading |
| 11:17:39 | 147.6000 | 430 | 63,468.00 | 43,041 | Continuous Trading |
| 11:10:46 | 147.8000 | 199 | 29,412.20 | 42,611 | Continuous Trading |
| 11:10:30 | 148.2000 | 36 | 5,335.20 | 42,412 | Continuous Trading |
| 11:09:28 | 147.8000 | 8 | 1,182.40 | 42,376 | Continuous Trading |
| 11:09:24 | 147.8000 | 111 | 16,405.80 | 42,368 | Continuous Trading |
| 11:09:19 | 148.0000 | 474 | 70,152.00 | 42,257 | Continuous Trading |
| 11:07:59 | 148.2000 | 1 | 148.20 | 41,783 | Continuous Trading |
| 11:07:51 | 148.0000 | 2 | 296.00 | 41,782 | Continuous Trading |
