LastChg. % 1DChg. Abs.
48.4000-5.47%-2.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:09:4552.100028614,900.6035,130Continuous Trading
10:09:4452.00001447,488.0034,844Continuous Trading
10:08:1651.50001165,974.0034,700Continuous Trading
10:08:1651.600053227,451.2034,584Continuous Trading
10:08:1651.700035218,198.4034,052Continuous Trading
10:04:3051.9000211,089.9033,700Continuous Trading
10:04:3051.90001929,964.8033,679Continuous Trading
10:00:2051.90001206,228.0033,487Continuous Trading
10:00:2051.9000281,453.2033,367Continuous Trading
10:00:1351.90003155.7033,339Continuous Trading
10:00:0051.900010519.0033,336Continuous Trading
09:59:2051.9000351,816.5033,326Continuous Trading
09:55:1952.00001005,200.0033,291Continuous Trading
09:52:2951.90001357,006.5033,191Continuous Trading
09:52:2951.90001447,473.6033,056Continuous Trading
09:52:2951.70001005,170.0032,912Continuous Trading
09:50:5351.800019910,308.2032,812Continuous Trading
09:49:2851.80001005,180.0032,613Continuous Trading
09:48:1551.80002103.6032,513Continuous Trading
09:46:5551.80002103.6032,511Continuous Trading
Showing 341 to 360.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas