| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:17:09 | 100.4000 | 76 | 7,630.40 | 12,018 | Continuous Trading |
| 09:17:07 | 101.2000 | 321 | 32,485.20 | 11,942 | Continuous Trading |
| 09:15:18 | 101.2000 | 82 | 8,298.40 | 11,621 | Continuous Trading |
| 09:14:49 | 101.0000 | 742 | 74,942.00 | 11,539 | Continuous Trading |
| 09:13:47 | 101.0000 | 109 | 11,009.00 | 10,797 | Continuous Trading |
| 09:13:47 | 100.2000 | 406 | 40,681.20 | 10,688 | Continuous Trading |
| 09:13:07 | 100.2000 | 48 | 4,809.60 | 10,282 | Continuous Trading |
| 09:11:56 | 100.4000 | 48 | 4,819.20 | 10,234 | Continuous Trading |
| 09:11:46 | 100.4000 | 48 | 4,819.20 | 10,186 | Continuous Trading |
| 09:11:16 | 100.2000 | 30 | 3,006.00 | 10,138 | Continuous Trading |
| 09:11:12 | 100.4000 | 48 | 4,819.20 | 10,108 | Continuous Trading |
| 09:11:05 | 100.6000 | 78 | 7,846.80 | 10,060 | Continuous Trading |
| 09:11:05 | 100.6000 | 260 | 26,156.00 | 9,982 | Continuous Trading |
| 09:10:25 | 100.8000 | 98 | 9,878.40 | 9,722 | Continuous Trading |
| 09:10:25 | 100.8000 | 328 | 33,062.40 | 9,624 | Continuous Trading |
| 09:10:23 | 101.4000 | 179 | 18,150.60 | 9,296 | Continuous Trading |
| 09:10:23 | 101.4000 | 548 | 55,567.20 | 9,117 | Continuous Trading |
| 09:10:18 | 100.8000 | 42 | 4,233.60 | 8,569 | Continuous Trading |
| 09:10:18 | 100.8000 | 142 | 14,313.60 | 8,527 | Continuous Trading |
| 09:10:13 | 100.6000 | 297 | 29,878.20 | 8,385 | Continuous Trading |
