| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:00:37 | 101.8000 | 212 | 21,581.60 | 32,953 | Continuous Trading |
| 09:58:58 | 102.0000 | 39 | 3,978.00 | 32,741 | Continuous Trading |
| 09:58:55 | 101.8000 | 520 | 52,936.00 | 32,702 | Continuous Trading |
| 09:58:55 | 102.0000 | 60 | 6,120.00 | 32,182 | Continuous Trading |
| 09:58:37 | 102.2000 | 196 | 20,031.20 | 32,122 | Continuous Trading |
| 09:58:28 | 102.0000 | 582 | 59,364.00 | 31,926 | Continuous Trading |
| 09:58:18 | 101.8000 | 459 | 46,726.20 | 31,344 | Continuous Trading |
| 09:58:18 | 101.8000 | 205 | 20,869.00 | 30,885 | Continuous Trading |
| 09:58:08 | 101.6000 | 162 | 16,459.20 | 30,680 | Continuous Trading |
| 09:58:08 | 101.6000 | 125 | 12,700.00 | 30,518 | Continuous Trading |
| 09:56:50 | 101.6000 | 243 | 24,688.80 | 30,393 | Continuous Trading |
| 09:54:57 | 101.2000 | 2,910 | 294,492.00 | 30,150 | Continuous Trading |
| 09:51:32 | 101.2000 | 97 | 9,816.40 | 27,240 | Continuous Trading |
| 09:50:05 | 101.6000 | 52 | 5,283.20 | 27,143 | Continuous Trading |
| 09:49:55 | 101.8000 | 250 | 25,450.00 | 27,091 | Continuous Trading |
| 09:49:51 | 101.8000 | 51 | 5,191.80 | 26,841 | Continuous Trading |
| 09:45:46 | 101.6000 | 100 | 10,160.00 | 26,790 | Continuous Trading |
| 09:44:50 | 102.0000 | 621 | 63,342.00 | 26,690 | Continuous Trading |
| 09:44:50 | 102.0000 | 40 | 4,080.00 | 26,069 | Continuous Trading |
| 09:44:50 | 102.0000 | 803 | 81,906.00 | 26,029 | Continuous Trading |
