| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:32:29 | 50.2000 | 270 | 13,554.00 | 52,959 | Continuous Trading |
| 11:32:29 | 50.3000 | 409 | 20,572.70 | 52,689 | Continuous Trading |
| 11:32:29 | 50.4000 | 32 | 1,612.80 | 52,280 | Continuous Trading |
| 11:31:12 | 50.4000 | 2 | 100.80 | 52,248 | Continuous Trading |
| 11:31:00 | 50.4000 | 24 | 1,209.60 | 52,246 | Continuous Trading |
| 11:31:00 | 50.4000 | 17 | 856.80 | 52,222 | Continuous Trading |
| 11:30:54 | 50.4000 | 14 | 705.60 | 52,205 | Continuous Trading |
| 11:30:54 | 50.4000 | 34 | 1,713.60 | 52,191 | Continuous Trading |
| 11:30:54 | 50.4000 | 56 | 2,822.40 | 52,157 | Continuous Trading |
| 11:28:29 | 50.5000 | 100 | 5,050.00 | 52,101 | Continuous Trading |
| 11:16:09 | 50.5000 | 265 | 13,382.50 | 52,001 | Continuous Trading |
| 11:16:02 | 50.5000 | 424 | 21,412.00 | 51,736 | Continuous Trading |
| 11:06:19 | 50.4000 | 129 | 6,501.60 | 51,312 | Continuous Trading |
| 11:01:57 | 50.4000 | 257 | 12,952.80 | 51,183 | Continuous Trading |
| 11:01:57 | 50.5000 | 21 | 1,060.50 | 50,926 | Continuous Trading |
| 10:55:58 | 50.8000 | 500 | 25,400.00 | 50,905 | Continuous Trading |
| 10:53:50 | 50.6000 | 138 | 6,982.80 | 50,405 | Continuous Trading |
| 10:51:44 | 50.6000 | 215 | 10,879.00 | 50,267 | Continuous Trading |
| 10:51:44 | 50.7000 | 100 | 5,070.00 | 50,052 | Continuous Trading |
| 10:45:10 | 50.9000 | 179 | 9,111.10 | 49,952 | Continuous Trading |
