| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:02:36 | 41.5500 | 464 | 19,279.20 | 16,840 | Continuous Trading |
| 09:02:36 | 41.5500 | 464 | 19,279.20 | 16,376 | Continuous Trading |
| 09:02:35 | 41.5000 | 47 | 1,950.50 | 15,912 | Continuous Trading |
| 09:02:35 | 41.5500 | 26 | 1,080.30 | 15,865 | Continuous Trading |
| 09:02:35 | 41.5500 | 7 | 290.85 | 15,839 | Continuous Trading |
| 09:02:35 | 41.5500 | 4 | 166.20 | 15,832 | Continuous Trading |
| 09:02:34 | 41.2000 | 4 | 164.80 | 15,828 | Continuous Trading |
| 09:02:34 | 41.2000 | 7 | 288.40 | 15,824 | Continuous Trading |
| 09:02:34 | 41.1500 | 7 | 288.05 | 15,817 | Continuous Trading |
| 09:02:34 | 41.1500 | 7 | 288.05 | 15,810 | Continuous Trading |
| 09:02:34 | 41.5000 | 241 | 10,001.50 | 15,803 | Continuous Trading |
| 09:02:33 | 41.7000 | 41 | 1,709.70 | 15,562 | Continuous Trading |
| 09:02:33 | 41.5500 | 209 | 8,683.95 | 15,521 | Continuous Trading |
| 09:02:33 | 41.5000 | 15,312 | 635,448.00 | 15,312 | Opening Auction |
