| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:31:05 | 172.4000 | 300 | 51,720.00 | 57,300 | Continuous Trading |
| 10:30:37 | 172.6000 | 166 | 28,651.60 | 57,000 | Continuous Trading |
| 10:30:37 | 172.6000 | 113 | 19,503.80 | 56,834 | Continuous Trading |
| 10:30:37 | 172.8000 | 44 | 7,603.20 | 56,721 | Continuous Trading |
| 10:28:16 | 172.6000 | 122 | 21,057.20 | 56,677 | Continuous Trading |
| 10:27:00 | 173.0000 | 14 | 2,422.00 | 56,555 | Continuous Trading |
| 10:27:00 | 172.8000 | 58 | 10,022.40 | 56,541 | Continuous Trading |
| 10:26:59 | 173.6000 | 17 | 2,951.20 | 56,483 | Continuous Trading |
| 10:26:57 | 172.8000 | 51 | 8,812.80 | 56,466 | Continuous Trading |
| 10:26:33 | 173.2000 | 565 | 97,858.00 | 56,415 | Continuous Trading |
| 10:26:33 | 173.4000 | 501 | 86,873.40 | 55,850 | Continuous Trading |
| 10:25:41 | 173.6000 | 225 | 39,060.00 | 55,349 | Continuous Trading |
| 10:24:42 | 173.8000 | 70 | 12,166.00 | 55,124 | Continuous Trading |
| 10:23:18 | 173.4000 | 100 | 17,340.00 | 55,054 | Continuous Trading |
| 10:22:43 | 173.4000 | 5 | 867.00 | 54,954 | Continuous Trading |
| 10:22:24 | 173.2000 | 14 | 2,424.80 | 54,949 | Continuous Trading |
| 10:22:24 | 173.4000 | 111 | 19,247.40 | 54,935 | Continuous Trading |
| 10:22:24 | 173.6000 | 50 | 8,680.00 | 54,824 | Continuous Trading |
| 10:21:25 | 173.8000 | 50 | 8,690.00 | 54,774 | Continuous Trading |
| 10:21:22 | 174.0000 | 17 | 2,958.00 | 54,724 | Continuous Trading |
