| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 174.6000 | -9.44% | -18.2000 |
| 07/07/2026, 10:48:29 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:16:54 | 175.6000 | 92 | 16,155.20 | 23,196 | Continuous Trading |
| 09:16:54 | 175.6000 | 92 | 16,155.20 | 23,104 | Continuous Trading |
| 09:16:54 | 175.6000 | 100 | 17,560.00 | 23,012 | Continuous Trading |
| 09:16:54 | 175.6000 | 100 | 17,560.00 | 22,912 | Continuous Trading |
| 09:16:50 | 176.2000 | 138 | 24,315.60 | 22,812 | Continuous Trading |
| 09:16:42 | 176.2000 | 40 | 7,048.00 | 22,674 | Continuous Trading |
| 09:16:34 | 176.0000 | 92 | 16,192.00 | 22,634 | Continuous Trading |
| 09:16:34 | 176.0000 | 125 | 22,000.00 | 22,542 | Continuous Trading |
| 09:16:34 | 176.8000 | 57 | 10,077.60 | 22,417 | Continuous Trading |
| 09:16:22 | 176.0000 | 959 | 168,784.00 | 22,360 | Continuous Trading |
| 09:16:22 | 176.6000 | 169 | 29,845.40 | 21,401 | Continuous Trading |
| 09:16:22 | 176.6000 | 31 | 5,474.60 | 21,232 | Continuous Trading |
| 09:16:22 | 176.4000 | 105 | 18,522.00 | 21,201 | Continuous Trading |
| 09:16:22 | 176.2000 | 105 | 18,501.00 | 21,096 | Continuous Trading |
| 09:16:22 | 176.0000 | 41 | 7,216.00 | 20,991 | Continuous Trading |
| 09:16:17 | 173.0000 | 440 | 76,120.00 | 20,950 | Continuous Trading |
| 09:16:17 | 174.0000 | 100 | 17,400.00 | 20,510 | Continuous Trading |
| 09:16:17 | 173.0000 | 2,526 | 436,998.00 | 20,410 | Volatility Interrupt State |
| 09:13:50 | 169.0000 | 20 | 3,380.00 | 17,884 | Continuous Trading |
| 09:13:50 | 169.2000 | 16 | 2,707.20 | 17,864 | Continuous Trading |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover