LastChg. % 1DChg. Abs.
48.4000-5.47%-2.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:46:0951.80002103.6032,509Continuous Trading
09:45:4551.80002103.6032,507Continuous Trading
09:45:2851.80007362.6032,505Continuous Trading
09:43:1351.9000151.9032,498Continuous Trading
09:43:1351.900017882.3032,497Continuous Trading
09:43:1351.900013674.7032,480Continuous Trading
09:43:1351.9000392,024.1032,467Continuous Trading
09:43:1352.000027414,248.0032,428Continuous Trading
09:43:1352.00001477,644.0032,154Continuous Trading
09:39:0552.0000502,600.0032,007Continuous Trading
09:37:3652.00004208.0031,957Continuous Trading
09:34:0052.10001527,919.2031,953Continuous Trading
09:34:0052.20001457,569.0031,801Continuous Trading
09:34:0052.20001387,203.6031,656Continuous Trading
09:34:0052.100013677.3031,518Continuous Trading
09:33:1152.30001005,230.0031,505Continuous Trading
09:26:3151.8000502,590.0031,405Continuous Trading
09:26:3152.300027414,330.2031,355Continuous Trading
09:22:4652.50008420.0031,081Continuous Trading
09:22:4652.200022411,692.8031,073Continuous Trading
Showing 361 to 380.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas