| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:10:13 | 100.8000 | 233 | 23,486.40 | 8,088 | Continuous Trading |
| 09:10:13 | 101.6000 | 181 | 18,389.60 | 7,855 | Continuous Trading |
| 09:10:13 | 101.0000 | 96 | 9,696.00 | 7,674 | Continuous Trading |
| 09:10:13 | 101.0000 | 322 | 32,522.00 | 7,578 | Continuous Trading |
| 09:10:07 | 101.0000 | 42 | 4,242.00 | 7,256 | Continuous Trading |
| 09:10:07 | 101.0000 | 143 | 14,443.00 | 7,214 | Continuous Trading |
| 09:10:00 | 101.0000 | 158 | 15,958.00 | 7,071 | Continuous Trading |
| 09:10:00 | 101.0000 | 527 | 53,227.00 | 6,913 | Continuous Trading |
| 09:09:43 | 101.8000 | 735 | 74,823.00 | 6,386 | Continuous Trading |
| 09:09:43 | 101.6000 | 74 | 7,518.40 | 5,651 | Continuous Trading |
| 09:09:43 | 101.2000 | 422 | 42,706.40 | 5,577 | Continuous Trading |
| 09:09:26 | 101.6000 | 170 | 17,272.00 | 5,155 | Continuous Trading |
| 09:09:25 | 101.4000 | 264 | 26,769.60 | 4,985 | Continuous Trading |
| 09:09:25 | 101.4000 | 169 | 17,136.60 | 4,721 | Continuous Trading |
| 09:09:25 | 101.0000 | 837 | 84,537.00 | 4,552 | Continuous Trading |
| 09:09:25 | 101.0000 | 837 | 84,537.00 | 3,715 | Continuous Trading |
| 09:09:25 | 101.2000 | 500 | 50,600.00 | 2,878 | Continuous Trading |
| 09:09:25 | 101.4000 | 162 | 16,426.80 | 2,378 | Continuous Trading |
| 09:06:37 | 102.0000 | 92 | 9,384.00 | 2,216 | Continuous Trading |
| 09:05:06 | 101.8000 | 35 | 3,563.00 | 2,124 | Continuous Trading |
