| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:22:52 | 51.1000 | 648 | 33,112.80 | 41,854 | Continuous Trading |
| 10:22:52 | 51.2000 | 644 | 32,972.80 | 41,206 | Continuous Trading |
| 10:22:31 | 51.6000 | 43 | 2,218.80 | 40,562 | Continuous Trading |
| 10:22:22 | 51.5000 | 234 | 12,051.00 | 40,519 | Continuous Trading |
| 10:22:22 | 51.6000 | 260 | 13,416.00 | 40,285 | Continuous Trading |
| 10:21:13 | 51.4000 | 24 | 1,233.60 | 40,025 | Continuous Trading |
| 10:21:13 | 51.5000 | 676 | 34,814.00 | 40,001 | Continuous Trading |
| 10:21:13 | 51.6000 | 865 | 44,634.00 | 39,325 | Continuous Trading |
| 10:17:03 | 51.8000 | 5 | 259.00 | 38,460 | Continuous Trading |
| 10:17:03 | 51.8000 | 10 | 518.00 | 38,455 | Continuous Trading |
| 10:17:03 | 51.9000 | 100 | 5,190.00 | 38,445 | Continuous Trading |
| 10:17:03 | 52.0000 | 1,664 | 86,528.00 | 38,345 | Continuous Trading |
| 10:17:03 | 52.0000 | 102 | 5,304.00 | 36,681 | Continuous Trading |
| 10:11:50 | 51.8000 | 200 | 10,360.00 | 36,579 | Continuous Trading |
| 10:10:24 | 52.3000 | 301 | 15,742.30 | 36,379 | Continuous Trading |
| 10:10:24 | 52.3000 | 96 | 5,020.80 | 36,078 | Continuous Trading |
| 10:10:07 | 52.2000 | 383 | 19,992.60 | 35,982 | Continuous Trading |
| 10:10:05 | 52.1000 | 131 | 6,825.10 | 35,599 | Continuous Trading |
| 10:10:05 | 52.1000 | 138 | 7,189.80 | 35,468 | Continuous Trading |
| 10:10:05 | 51.7000 | 200 | 10,340.00 | 35,330 | Continuous Trading |
