| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:52:54 | 175.6000 | 50 | 8,780.00 | 44,494 | Continuous Trading |
| 09:51:37 | 176.4000 | 124 | 21,873.60 | 44,444 | Continuous Trading |
| 09:51:37 | 176.2000 | 38 | 6,695.60 | 44,320 | Continuous Trading |
| 09:51:37 | 176.0000 | 121 | 21,296.00 | 44,282 | Continuous Trading |
| 09:51:20 | 176.0000 | 5 | 880.00 | 44,161 | Continuous Trading |
| 09:51:20 | 176.0000 | 5 | 880.00 | 44,156 | Continuous Trading |
| 09:51:11 | 175.6000 | 1 | 175.60 | 44,151 | Continuous Trading |
| 09:51:11 | 175.8000 | 68 | 11,954.40 | 44,150 | Continuous Trading |
| 09:50:19 | 176.4000 | 222 | 39,160.80 | 44,082 | Continuous Trading |
| 09:50:19 | 176.4000 | 83 | 14,641.20 | 43,860 | Continuous Trading |
| 09:50:19 | 176.8000 | 3 | 530.40 | 43,777 | Continuous Trading |
| 09:49:35 | 177.2000 | 1,000 | 177,200.00 | 43,774 | Continuous Trading |
| 09:49:28 | 176.8000 | 89 | 15,735.20 | 42,774 | Continuous Trading |
| 09:49:17 | 177.8000 | 113 | 20,091.40 | 42,685 | Continuous Trading |
| 09:49:17 | 177.6000 | 111 | 19,713.60 | 42,572 | Continuous Trading |
| 09:49:09 | 177.0000 | 25 | 4,425.00 | 42,461 | Continuous Trading |
| 09:48:53 | 176.2000 | 90 | 15,858.00 | 42,436 | Continuous Trading |
| 09:48:35 | 177.0000 | 10 | 1,770.00 | 42,346 | Continuous Trading |
| 09:47:00 | 176.6000 | 127 | 22,428.20 | 42,336 | Continuous Trading |
| 09:47:00 | 176.6000 | 10 | 1,766.00 | 42,209 | Continuous Trading |
