| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:40:23 | 148.4000 | 91 | 13,504.40 | 46,651 | Continuous Trading |
| 11:40:23 | 148.6000 | 55 | 8,173.00 | 46,560 | Continuous Trading |
| 11:40:23 | 148.6000 | 216 | 32,097.60 | 46,505 | Continuous Trading |
| 11:38:36 | 148.2000 | 18 | 2,667.60 | 46,289 | Continuous Trading |
| 11:34:12 | 147.8000 | 27 | 3,990.60 | 46,271 | Continuous Trading |
| 11:34:12 | 147.8000 | 70 | 10,346.00 | 46,244 | Continuous Trading |
| 11:33:56 | 147.8000 | 100 | 14,780.00 | 46,174 | Continuous Trading |
| 11:31:29 | 147.8000 | 2 | 295.60 | 46,074 | Continuous Trading |
| 11:31:09 | 147.4000 | 21 | 3,095.40 | 46,072 | Continuous Trading |
| 11:30:59 | 147.6000 | 71 | 10,479.60 | 46,051 | Continuous Trading |
| 11:30:59 | 147.6000 | 54 | 7,970.40 | 45,980 | Continuous Trading |
| 11:30:58 | 147.6000 | 115 | 16,974.00 | 45,926 | Continuous Trading |
| 11:30:37 | 147.4000 | 48 | 7,075.20 | 45,811 | Continuous Trading |
| 11:30:37 | 147.4000 | 101 | 14,887.40 | 45,763 | Continuous Trading |
| 11:26:25 | 147.2000 | 17 | 2,502.40 | 45,662 | Continuous Trading |
| 11:25:23 | 147.0000 | 93 | 13,671.00 | 45,645 | Continuous Trading |
| 11:25:19 | 147.4000 | 241 | 35,523.40 | 45,552 | Continuous Trading |
| 11:25:19 | 147.2000 | 26 | 3,827.20 | 45,311 | Continuous Trading |
| 11:25:18 | 147.2000 | 139 | 20,460.80 | 45,285 | Continuous Trading |
| 11:25:10 | 147.0000 | 30 | 4,410.00 | 45,146 | Continuous Trading |
