| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:30:42 | 40.6500 | 8 | 325.20 | 10,454 | Continuous Trading |
| 09:30:37 | 40.7000 | 414 | 16,849.80 | 10,446 | Continuous Trading |
| 09:30:37 | 40.7500 | 336 | 13,692.00 | 10,032 | Continuous Trading |
| 09:30:14 | 40.9000 | 21 | 858.90 | 9,696 | Continuous Trading |
| 09:30:14 | 40.9000 | 19 | 777.10 | 9,675 | Continuous Trading |
| 09:30:14 | 40.9000 | 153 | 6,257.70 | 9,656 | Continuous Trading |
| 09:30:14 | 40.8500 | 72 | 2,941.20 | 9,503 | Continuous Trading |
| 09:30:14 | 40.8500 | 600 | 24,510.00 | 9,431 | Continuous Trading |
| 09:30:03 | 40.8000 | 1,500 | 61,200.00 | 8,831 | Continuous Trading |
| 09:24:04 | 40.6000 | 271 | 11,002.60 | 7,331 | Continuous Trading |
| 09:24:04 | 40.6500 | 329 | 13,373.85 | 7,060 | Continuous Trading |
| 09:20:13 | 40.9000 | 1,254 | 51,288.60 | 6,731 | Continuous Trading |
| 09:20:13 | 40.8500 | 818 | 33,415.30 | 5,477 | Continuous Trading |
| 09:20:13 | 40.8000 | 360 | 14,688.00 | 4,659 | Continuous Trading |
| 09:20:13 | 40.7500 | 504 | 20,538.00 | 4,299 | Continuous Trading |
| 09:17:59 | 40.6000 | 68 | 2,760.80 | 3,795 | Continuous Trading |
| 09:17:59 | 40.5500 | 444 | 18,004.20 | 3,727 | Continuous Trading |
| 09:17:59 | 40.5000 | 24 | 972.00 | 3,283 | Continuous Trading |
| 09:17:59 | 40.5000 | 9 | 364.50 | 3,259 | Continuous Trading |
| 09:17:59 | 40.5000 | 1 | 40.50 | 3,250 | Continuous Trading |
