| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:27:39 | 152.6000 | 150 | 22,890.00 | 81,401 | Continuous Trading |
| 12:27:28 | 153.0000 | 273 | 41,769.00 | 81,251 | Continuous Trading |
| 12:25:38 | 152.6000 | 344 | 52,494.40 | 80,978 | Continuous Trading |
| 12:25:38 | 152.6000 | 8 | 1,220.80 | 80,634 | Continuous Trading |
| 12:25:38 | 152.6000 | 8 | 1,220.80 | 80,626 | Continuous Trading |
| 12:25:38 | 152.6000 | 8 | 1,220.80 | 80,618 | Continuous Trading |
| 12:25:30 | 152.6000 | 180 | 27,468.00 | 80,610 | Continuous Trading |
| 12:16:56 | 153.2000 | 182 | 27,882.40 | 80,430 | Continuous Trading |
| 12:16:56 | 153.0000 | 17 | 2,601.00 | 80,248 | Continuous Trading |
| 12:16:49 | 152.6000 | 65 | 9,919.00 | 80,231 | Continuous Trading |
| 12:12:27 | 153.4000 | 101 | 15,493.40 | 80,166 | Continuous Trading |
| 12:12:26 | 153.2000 | 55 | 8,426.00 | 80,065 | Continuous Trading |
| 12:12:26 | 152.6000 | 1 | 152.60 | 80,010 | Continuous Trading |
| 12:12:26 | 152.8000 | 278 | 42,478.40 | 80,009 | Continuous Trading |
| 12:08:28 | 153.4000 | 264 | 40,497.60 | 79,731 | Continuous Trading |
| 12:08:27 | 153.4000 | 27 | 4,141.80 | 79,467 | Continuous Trading |
| 12:07:35 | 153.2000 | 55 | 8,426.00 | 79,440 | Continuous Trading |
| 12:07:25 | 153.0000 | 2,480 | 379,440.00 | 79,385 | Continuous Trading |
| 12:07:25 | 152.8000 | 75 | 11,460.00 | 76,905 | Continuous Trading |
| 12:05:37 | 152.8000 | 150 | 22,920.00 | 76,830 | Continuous Trading |
