| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:30:26 | 40.6000 | 78 | 3,166.80 | 13,496 | Continuous Trading |
| 09:30:26 | 40.6000 | 7 | 284.20 | 13,418 | Continuous Trading |
| 09:30:26 | 40.5500 | 233 | 9,448.15 | 13,411 | Continuous Trading |
| 09:30:26 | 40.5500 | 79 | 3,203.45 | 13,178 | Continuous Trading |
| 09:30:00 | 40.5000 | 8 | 324.00 | 13,099 | Continuous Trading |
| 09:29:52 | 40.5000 | 3 | 121.50 | 13,091 | Continuous Trading |
| 09:29:48 | 40.2000 | 132 | 5,306.40 | 13,088 | Continuous Trading |
| 09:29:48 | 40.2500 | 436 | 17,549.00 | 12,956 | Continuous Trading |
| 09:29:48 | 40.3000 | 232 | 9,349.60 | 12,520 | Continuous Trading |
| 09:26:29 | 40.2500 | 15 | 603.75 | 12,288 | Continuous Trading |
| 09:26:29 | 40.3000 | 225 | 9,067.50 | 12,273 | Continuous Trading |
| 09:26:29 | 40.3500 | 270 | 10,894.50 | 12,048 | Continuous Trading |
| 09:26:02 | 40.4000 | 399 | 16,119.60 | 11,778 | Continuous Trading |
| 09:26:00 | 40.4500 | 220 | 8,899.00 | 11,379 | Continuous Trading |
| 09:26:00 | 40.5000 | 341 | 13,810.50 | 11,159 | Continuous Trading |
| 09:26:00 | 40.5500 | 70 | 2,838.50 | 10,818 | Continuous Trading |
| 09:16:42 | 40.4500 | 170 | 6,876.50 | 10,748 | Continuous Trading |
| 09:15:14 | 40.5000 | 97 | 3,928.50 | 10,578 | Continuous Trading |
| 09:13:06 | 40.5000 | 432 | 17,496.00 | 10,481 | Continuous Trading |
| 09:13:06 | 40.5500 | 318 | 12,894.90 | 10,049 | Continuous Trading |
