| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:14:03 | 52.4000 | 193 | 10,113.20 | 22,480 | Continuous Trading |
| 09:13:17 | 52.1000 | 2 | 104.20 | 22,287 | Continuous Trading |
| 09:13:12 | 52.2000 | 10 | 522.00 | 22,285 | Continuous Trading |
| 09:06:36 | 52.0000 | 70 | 3,640.00 | 22,275 | Continuous Trading |
| 09:06:36 | 52.0000 | 30 | 1,560.00 | 22,205 | Continuous Trading |
| 09:06:25 | 52.1000 | 270 | 14,067.00 | 22,175 | Continuous Trading |
| 09:06:25 | 52.1000 | 32 | 1,667.20 | 21,905 | Continuous Trading |
| 09:06:25 | 52.0000 | 132 | 6,864.00 | 21,873 | Continuous Trading |
| 09:06:25 | 51.9000 | 128 | 6,643.20 | 21,741 | Continuous Trading |
| 09:06:25 | 51.9000 | 300 | 15,570.00 | 21,613 | Continuous Trading |
| 09:06:25 | 51.8000 | 327 | 16,938.60 | 21,313 | Continuous Trading |
| 09:04:13 | 51.5000 | 124 | 6,386.00 | 20,986 | Continuous Trading |
| 09:04:13 | 51.5000 | 221 | 11,381.50 | 20,862 | Continuous Trading |
| 09:04:12 | 51.4000 | 152 | 7,812.80 | 20,641 | Continuous Trading |
| 09:04:12 | 51.4000 | 475 | 24,415.00 | 20,489 | Continuous Trading |
| 09:01:23 | 51.3000 | 52 | 2,667.60 | 20,014 | Continuous Trading |
| 09:00:57 | 51.4000 | 100 | 5,140.00 | 19,962 | Continuous Trading |
| 09:00:42 | 51.4000 | 100 | 5,140.00 | 19,862 | Continuous Trading |
| 09:00:18 | 51.2000 | 145 | 7,424.00 | 19,762 | Continuous Trading |
| 09:00:18 | 51.0000 | 130 | 6,630.00 | 19,617 | Continuous Trading |
