| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:45:30 | 50.4000 | 423 | 21,319.20 | 61,161 | Continuous Trading |
| 11:40:05 | 50.4000 | 100 | 5,040.00 | 60,738 | Continuous Trading |
| 11:39:51 | 50.6000 | 44 | 2,226.40 | 60,638 | Continuous Trading |
| 11:39:51 | 50.6000 | 136 | 6,881.60 | 60,594 | Continuous Trading |
| 11:39:19 | 50.6000 | 154 | 7,792.40 | 60,458 | Continuous Trading |
| 11:39:12 | 50.5000 | 45 | 2,272.50 | 60,304 | Continuous Trading |
| 11:39:12 | 50.5000 | 284 | 14,342.00 | 60,259 | Continuous Trading |
| 11:36:39 | 50.5000 | 676 | 34,138.00 | 59,975 | Continuous Trading |
| 11:36:39 | 50.4000 | 324 | 16,329.60 | 59,299 | Continuous Trading |
| 11:35:50 | 50.5000 | 390 | 19,695.00 | 58,975 | Continuous Trading |
| 11:35:50 | 50.5000 | 135 | 6,817.50 | 58,585 | Continuous Trading |
| 11:32:30 | 50.4000 | 138 | 6,955.20 | 58,450 | Continuous Trading |
| 11:32:30 | 50.3000 | 525 | 26,407.50 | 58,312 | Continuous Trading |
| 11:32:30 | 50.3000 | 34 | 1,710.20 | 57,787 | Continuous Trading |
| 11:32:29 | 50.5000 | 153 | 7,726.50 | 57,753 | Continuous Trading |
| 11:32:29 | 50.4000 | 169 | 8,517.60 | 57,600 | Continuous Trading |
| 11:32:29 | 50.0000 | 411 | 20,550.00 | 57,431 | Continuous Trading |
| 11:32:29 | 50.0000 | 800 | 40,000.00 | 57,020 | Continuous Trading |
| 11:32:29 | 50.0000 | 110 | 5,500.00 | 56,220 | Continuous Trading |
| 11:32:29 | 50.0000 | 2,081 | 104,050.00 | 56,110 | Continuous Trading |
