| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:43:15 | 151.4000 | 185 | 28,009.00 | 54,776 | Continuous Trading |
| 12:43:15 | 151.4000 | 2 | 302.80 | 54,591 | Continuous Trading |
| 12:43:15 | 151.4000 | 7 | 1,059.80 | 54,589 | Continuous Trading |
| 12:43:15 | 151.4000 | 2 | 302.80 | 54,582 | Continuous Trading |
| 12:43:15 | 151.4000 | 9 | 1,362.60 | 54,580 | Continuous Trading |
| 12:43:15 | 151.2000 | 39 | 5,896.80 | 54,571 | Continuous Trading |
| 12:42:51 | 151.0000 | 111 | 16,761.00 | 54,532 | Continuous Trading |
| 12:42:51 | 151.0000 | 18 | 2,718.00 | 54,421 | Continuous Trading |
| 12:42:51 | 151.2000 | 99 | 14,968.80 | 54,403 | Continuous Trading |
| 12:41:18 | 151.4000 | 18 | 2,725.20 | 54,304 | Continuous Trading |
| 12:41:18 | 151.4000 | 182 | 27,554.80 | 54,286 | Continuous Trading |
| 12:40:32 | 151.8000 | 30 | 4,554.00 | 54,104 | Continuous Trading |
| 12:39:53 | 151.8000 | 15 | 2,277.00 | 54,074 | Continuous Trading |
| 12:38:29 | 151.8000 | 1 | 151.80 | 54,059 | Continuous Trading |
| 12:38:29 | 151.6000 | 54 | 8,186.40 | 54,058 | Continuous Trading |
| 12:38:29 | 151.8000 | 129 | 19,582.20 | 54,004 | Continuous Trading |
| 12:36:59 | 151.4000 | 94 | 14,231.60 | 53,875 | Continuous Trading |
| 12:36:59 | 151.2000 | 54 | 8,164.80 | 53,781 | Continuous Trading |
| 12:34:08 | 151.2000 | 66 | 9,979.20 | 53,727 | Continuous Trading |
| 12:33:07 | 150.8000 | 361 | 54,438.80 | 53,661 | Continuous Trading |
