LastChg. % 1DChg. Abs.
175.6000-8.92%-17.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:53:27175.2000213,679.2064,221Continuous Trading
10:51:10175.60005878.0064,200Continuous Trading
10:50:57175.0000549,450.0064,195Continuous Trading
10:50:57175.2000356,132.0064,141Continuous Trading
10:50:57175.400061,052.4064,106Continuous Trading
10:50:29175.600010017,560.0064,100Continuous Trading
10:50:24175.60008214,399.2064,000Continuous Trading
10:50:06175.60008214,399.2063,918Continuous Trading
10:49:54175.4000447,717.6063,836Continuous Trading
10:49:52175.200018432,236.8063,792Continuous Trading
10:49:52175.200014124,703.2063,608Continuous Trading
10:49:36175.0000264,550.0063,467Continuous Trading
10:48:29174.6000396,809.4063,441Continuous Trading
10:48:29175.0000223,850.0063,402Continuous Trading
10:48:16175.0000417,175.0063,380Continuous Trading
10:48:16175.000033458,450.0063,339Continuous Trading
10:48:16175.000016629,050.0063,005Continuous Trading
10:48:11174.800036363,452.4062,839Continuous Trading
10:48:05174.60008514,841.0062,476Continuous Trading
10:47:49174.60007212,571.2062,391Continuous Trading
Showing 261 to 280.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas