LastChg. % 1DChg. Abs.
48.4000-5.47%-2.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:45:1050.90001799,111.1049,952Continuous Trading
10:45:0250.900056628,809.4049,773Continuous Trading
10:40:0151.00008408.0049,207Continuous Trading
10:40:0051.00008408.0049,199Continuous Trading
10:39:5551.1000151.1049,191Continuous Trading
10:39:5551.00001557,905.0049,190Continuous Trading
10:39:5551.00001,00051,000.0049,035Continuous Trading
10:38:5650.900028914,710.1048,035Continuous Trading
10:38:5650.90005254.5047,746Continuous Trading
10:33:2151.2000402,048.0047,741Continuous Trading
10:22:5351.50008412.0047,701Continuous Trading
10:22:5251.50008412.0047,693Continuous Trading
10:22:5250.900028714,608.3047,685Continuous Trading
10:22:5251.20001658,448.0047,398Continuous Trading
10:22:5251.000083342,483.0047,233Continuous Trading
10:22:5251.000085443,554.0046,400Continuous Trading
10:22:5251.000085443,554.0045,546Continuous Trading
10:22:5251.000085443,554.0044,692Continuous Trading
10:22:5251.000085443,554.0043,838Continuous Trading
10:22:5251.00001,13057,630.0042,984Continuous Trading
Showing 301 to 320.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas