| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:36:41 | 40.6500 | 750 | 30,487.50 | 25,117 | Continuous Trading |
| 09:36:41 | 40.6000 | 106 | 4,303.60 | 24,367 | Continuous Trading |
| 09:36:41 | 40.6000 | 1,023 | 41,533.80 | 24,261 | Continuous Trading |
| 09:35:33 | 40.5500 | 69 | 2,797.95 | 23,238 | Continuous Trading |
| 09:35:33 | 40.4500 | 120 | 4,854.00 | 23,169 | Continuous Trading |
| 09:34:45 | 40.4500 | 63 | 2,548.35 | 23,049 | Continuous Trading |
| 09:34:45 | 40.4500 | 224 | 9,060.80 | 22,986 | Continuous Trading |
| 09:34:45 | 40.5500 | 183 | 7,420.65 | 22,762 | Continuous Trading |
| 09:34:45 | 40.5500 | 129 | 5,230.95 | 22,579 | Continuous Trading |
| 09:34:45 | 40.1000 | 2,040 | 81,804.00 | 22,450 | Continuous Trading |
| 09:34:45 | 40.1500 | 2,018 | 81,022.70 | 20,410 | Continuous Trading |
| 09:34:45 | 40.2000 | 1,699 | 68,299.80 | 18,392 | Continuous Trading |
| 09:34:45 | 40.2500 | 1,385 | 55,746.25 | 16,693 | Continuous Trading |
| 09:34:45 | 40.3000 | 565 | 22,769.50 | 15,308 | Continuous Trading |
| 09:34:45 | 40.3500 | 67 | 2,703.45 | 14,743 | Continuous Trading |
| 09:34:45 | 40.4000 | 286 | 11,554.40 | 14,676 | Continuous Trading |
| 09:34:45 | 40.4500 | 70 | 2,831.50 | 14,390 | Continuous Trading |
| 09:33:14 | 40.4500 | 109 | 4,409.05 | 14,320 | Continuous Trading |
| 09:30:47 | 40.5000 | 509 | 20,614.50 | 14,211 | Continuous Trading |
| 09:30:26 | 40.6000 | 206 | 8,363.60 | 13,702 | Continuous Trading |
