| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 48.4000 | -5.47% | -2.8000 |
| 03/20/2026, 17:35:29 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:22:46 | 52.2000 | 800 | 41,760.00 | 30,849 | Continuous Trading |
| 09:22:46 | 52.1000 | 137 | 7,137.70 | 30,049 | Continuous Trading |
| 09:22:46 | 52.1000 | 97 | 5,053.70 | 29,912 | Continuous Trading |
| 09:22:45 | 52.1000 | 8 | 416.80 | 29,815 | Continuous Trading |
| 09:22:44 | 51.5000 | 60 | 3,090.00 | 29,807 | Continuous Trading |
| 09:22:44 | 51.6000 | 580 | 29,928.00 | 29,747 | Continuous Trading |
| 09:22:44 | 51.7000 | 132 | 6,824.40 | 29,167 | Continuous Trading |
| 09:22:44 | 51.8000 | 941 | 48,743.80 | 29,035 | Continuous Trading |
| 09:22:44 | 51.9000 | 632 | 32,800.80 | 28,094 | Continuous Trading |
| 09:22:44 | 52.0000 | 627 | 32,604.00 | 27,462 | Continuous Trading |
| 09:22:44 | 52.1000 | 1,222 | 63,666.20 | 26,835 | Continuous Trading |
| 09:22:44 | 52.2000 | 847 | 44,213.40 | 25,613 | Continuous Trading |
| 09:22:44 | 52.3000 | 599 | 31,327.70 | 24,766 | Continuous Trading |
| 09:22:44 | 52.4000 | 360 | 18,864.00 | 24,167 | Continuous Trading |
| 09:18:32 | 52.7000 | 303 | 15,968.10 | 23,807 | Continuous Trading |
| 09:18:32 | 52.6000 | 153 | 8,047.80 | 23,504 | Continuous Trading |
| 09:18:32 | 52.5000 | 110 | 5,775.00 | 23,351 | Continuous Trading |
| 09:18:32 | 52.5000 | 111 | 5,827.50 | 23,241 | Volatility Interrupt State |
| 09:14:12 | 52.5000 | 643 | 33,757.50 | 23,130 | Continuous Trading |
| 09:14:03 | 52.5000 | 7 | 367.50 | 22,487 | Continuous Trading |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover