LastChg. % 1DChg. Abs.
48.4000-5.47%-2.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
12:05:3550.400023111,642.4075,780Continuous Trading
12:05:3550.100052226,152.2075,549Continuous Trading
12:05:3550.200051325,752.6075,027Continuous Trading
12:05:2350.40001306,552.0074,514Continuous Trading
12:05:1850.40001005,040.0074,384Continuous Trading
12:05:1850.400011,674588,369.6074,284Intraday Auction
11:57:2750.300012603.6062,610Continuous Trading
11:51:1550.20001005,020.0062,598Continuous Trading
11:51:1550.200022411,244.8062,498Continuous Trading
11:50:2350.10001356,763.5062,274Continuous Trading
11:50:2350.000011550.0062,139Continuous Trading
11:50:2350.000013650.0062,128Continuous Trading
11:50:2350.2000211,054.2062,115Continuous Trading
11:49:5150.20002100.4062,094Continuous Trading
11:49:2550.20002100.4062,092Continuous Trading
11:49:1750.20007351.4062,090Continuous Trading
11:48:5150.2000221,104.4062,083Continuous Trading
11:48:4650.20006301.2062,061Continuous Trading
11:45:3050.2000864,317.2062,055Continuous Trading
11:45:3050.300080840,642.4061,969Continuous Trading
Showing 241 to 260.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas