| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:11:16 | 146.2000 | 90 | 13,158.00 | 2,775 | Continuous Trading |
| 09:08:46 | 146.0000 | 53 | 7,738.00 | 2,685 | Continuous Trading |
| 09:08:44 | 145.8000 | 53 | 7,727.40 | 2,632 | Continuous Trading |
| 09:08:44 | 146.0000 | 148 | 21,608.00 | 2,579 | Continuous Trading |
| 09:08:44 | 146.2000 | 153 | 22,368.60 | 2,431 | Continuous Trading |
| 09:08:02 | 146.4000 | 72 | 10,540.80 | 2,278 | Continuous Trading |
| 09:07:02 | 146.8000 | 15 | 2,202.00 | 2,206 | Continuous Trading |
| 09:06:46 | 146.6000 | 36 | 5,277.60 | 2,191 | Continuous Trading |
| 09:06:46 | 146.4000 | 20 | 2,928.00 | 2,155 | Continuous Trading |
| 09:06:45 | 146.0000 | 24 | 3,504.00 | 2,135 | Continuous Trading |
| 09:06:45 | 146.0000 | 90 | 13,140.00 | 2,111 | Continuous Trading |
| 09:03:05 | 145.6000 | 30 | 4,368.00 | 2,021 | Continuous Trading |
| 09:01:47 | 145.4000 | 125 | 18,175.00 | 1,991 | Continuous Trading |
| 09:01:45 | 145.0000 | 147 | 21,315.00 | 1,866 | Continuous Trading |
| 09:00:51 | 143.6000 | 105 | 15,078.00 | 1,719 | Continuous Trading |
| 09:00:09 | 144.6000 | 70 | 10,122.00 | 1,614 | Continuous Trading |
| 09:00:09 | 144.0000 | 8 | 1,152.00 | 1,544 | Continuous Trading |
| 09:00:09 | 143.8000 | 20 | 2,876.00 | 1,536 | Continuous Trading |
| 09:00:03 | 143.8000 | 11 | 1,581.80 | 1,516 | Continuous Trading |
| 09:00:03 | 143.6000 | 37 | 5,313.20 | 1,505 | Continuous Trading |
