LastChg. % 1DChg. Abs.
176.4000-8.51%-16.4000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:47:46174.000010918,966.0059,852Continuous Trading
10:47:40174.6000417,158.6059,743Continuous Trading
10:47:40174.20007212,542.4059,702Continuous Trading
10:47:40174.4000396,801.6059,630Continuous Trading
10:47:40174.200012621,949.2059,591Continuous Trading
10:47:40174.000013323,142.0059,465Continuous Trading
10:47:15173.600091,562.4059,332Continuous Trading
10:45:43173.2000467,967.2059,323Continuous Trading
10:45:43173.4000386,589.2059,277Continuous Trading
10:45:43173.400015526,877.0059,239Continuous Trading
10:43:16174.2000305,226.0059,084Continuous Trading
10:41:13174.6000508,730.0059,054Continuous Trading
10:40:40174.6000508,730.0059,004Continuous Trading
10:40:36174.000011419,836.0058,954Continuous Trading
10:40:36174.20006611,497.2058,840Continuous Trading
10:40:02174.00008614,964.0058,774Continuous Trading
10:40:01173.8000122,085.6058,688Continuous Trading
10:38:56173.8000223,823.6058,676Continuous Trading
10:37:33173.6000264,513.6058,654Continuous Trading
10:37:33173.60001173.6058,628Continuous Trading
Showing 241 to 260.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas