| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:56:50 | 149.0000 | 370 | 55,130.00 | 39,918 | Continuous Trading |
| 09:56:50 | 149.0000 | 45 | 6,705.00 | 39,548 | Continuous Trading |
| 09:56:50 | 149.0000 | 50 | 7,450.00 | 39,503 | Continuous Trading |
| 09:56:15 | 149.4000 | 88 | 13,147.20 | 39,453 | Continuous Trading |
| 09:56:15 | 149.6000 | 1,290 | 192,984.00 | 39,365 | Continuous Trading |
| 09:56:08 | 149.6000 | 17 | 2,543.20 | 38,075 | Continuous Trading |
| 09:56:08 | 150.0000 | 327 | 49,050.00 | 38,058 | Continuous Trading |
| 09:56:08 | 150.0000 | 328 | 49,200.00 | 37,731 | Continuous Trading |
| 09:56:08 | 150.0000 | 4,257 | 638,550.00 | 37,403 | Continuous Trading |
| 09:56:08 | 150.0000 | 363 | 54,450.00 | 33,146 | Continuous Trading |
| 09:53:31 | 149.8000 | 199 | 29,810.20 | 32,783 | Continuous Trading |
| 09:53:31 | 149.2000 | 216 | 32,227.20 | 32,584 | Continuous Trading |
| 09:53:31 | 149.2000 | 184 | 27,452.80 | 32,368 | Continuous Trading |
| 09:51:04 | 149.8000 | 170 | 25,466.00 | 32,184 | Continuous Trading |
| 09:50:13 | 150.0000 | 2 | 300.00 | 32,014 | Continuous Trading |
| 09:48:45 | 150.0000 | 19 | 2,850.00 | 32,012 | Continuous Trading |
| 09:48:40 | 150.0000 | 7 | 1,050.00 | 31,993 | Continuous Trading |
| 09:48:15 | 149.0000 | 34 | 5,066.00 | 31,986 | Continuous Trading |
| 09:48:15 | 149.2000 | 46 | 6,863.20 | 31,952 | Continuous Trading |
| 09:47:53 | 149.8000 | 212 | 31,757.60 | 31,906 | Continuous Trading |
