| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:10:45 | 91.8000 | 465 | 42,687.00 | 48,767 | Continuous Trading |
| 10:10:27 | 92.2000 | 938 | 86,483.60 | 48,302 | Continuous Trading |
| 10:09:55 | 92.2000 | 82 | 7,560.40 | 47,364 | Continuous Trading |
| 10:08:15 | 92.0000 | 170 | 15,640.00 | 47,282 | Continuous Trading |
| 10:08:15 | 92.0000 | 76 | 6,992.00 | 47,112 | Continuous Trading |
| 10:08:15 | 92.0000 | 38 | 3,496.00 | 47,036 | Continuous Trading |
| 10:08:15 | 92.0000 | 217 | 19,964.00 | 46,998 | Continuous Trading |
| 10:08:14 | 92.1000 | 156 | 14,367.60 | 46,781 | Continuous Trading |
| 10:08:14 | 92.2000 | 331 | 30,518.20 | 46,625 | Continuous Trading |
| 10:08:13 | 92.2000 | 1 | 92.20 | 46,294 | Continuous Trading |
| 10:08:09 | 92.7000 | 10 | 927.00 | 46,293 | Continuous Trading |
| 10:07:51 | 92.4000 | 135 | 12,474.00 | 46,283 | Continuous Trading |
| 10:07:51 | 92.4000 | 3 | 277.20 | 46,148 | Continuous Trading |
| 10:07:51 | 92.4000 | 19 | 1,755.60 | 46,145 | Continuous Trading |
| 10:07:19 | 92.2000 | 43 | 3,964.60 | 46,126 | Continuous Trading |
| 10:07:19 | 92.3000 | 85 | 7,845.50 | 46,083 | Continuous Trading |
| 10:07:19 | 92.4000 | 171 | 15,800.40 | 45,998 | Continuous Trading |
| 10:07:19 | 92.5000 | 1 | 92.50 | 45,827 | Continuous Trading |
| 10:06:26 | 92.7000 | 161 | 14,924.70 | 45,826 | Continuous Trading |
| 10:06:26 | 92.6000 | 76 | 7,037.60 | 45,665 | Continuous Trading |
