| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.5870 | +7.96% | +0.1170 |
| 04/26/2024, 17:32:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/28/2024 | 1.7170 | 1.7170 | 1.7170 | 1.7170 | +4.06% | - | - |
| 04/02/2024 | 1.5650 | 1.5650 | 1.5650 | 1.5650 | -8.85% | - | - |
| 04/03/2024 | 1.5880 | 1.6030 | 1.5880 | 1.6030 | +2.43% | - | - |
| 04/04/2024 | 1.5790 | 1.5790 | 1.5790 | 1.5790 | -1.50% | - | - |
| 04/05/2024 | 1.5650 | 1.5650 | 1.5650 | 1.5650 | -0.89% | - | - |
| 04/08/2024 | 1.5506 | 1.6080 | 1.5506 | 1.6080 | +2.75% | - | - |
| 04/09/2024 | 1.6900 | 1.7730 | 1.6900 | 1.7730 | +10.26% | - | - |
| 04/10/2024 | 1.8086 | 1.8086 | 1.6800 | 1.6800 | -5.25% | 20,413 | 12,122 |
| 04/11/2024 | 1.6020 | 1.6020 | 1.6020 | 1.6020 | -4.64% | - | - |
| 04/12/2024 | 1.6590 | 1.6590 | 1.6590 | 1.6590 | +3.56% | - | - |
| 04/15/2024 | 1.6946 | 1.6946 | 1.6310 | 1.6310 | -1.69% | - | - |
| 04/16/2024 | 1.6096 | 1.6096 | 1.5290 | 1.5290 | -6.25% | - | - |
| 04/17/2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +7.91% | - | - |
| 04/18/2024 | 1.6636 | 1.6930 | 1.6636 | 1.6930 | +2.61% | 10,765 | 6,400 |
| 04/22/2024 | 1.5886 | 1.5886 | 1.4890 | 1.4890 | -12.05% | - | - |
| 04/23/2024 | 1.5586 | 1.6320 | 1.5586 | 1.6320 | +9.60% | - | - |
| 04/24/2024 | 1.6110 | 1.6110 | 1.5770 | 1.5770 | -3.37% | - | - |
| 04/25/2024 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -6.79% | - | - |
| 04/26/2024 | 1.4880 | 1.5870 | 1.4880 | 1.5870 | +7.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover