| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.2250 | +4.65% | +0.0100 |
| 05/22/2025, 13:00:38 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2025 | 0.1225 | 0.1230 | 0.1135 | 0.1230 | -4.65% | - | - |
| 04/23/2025 | 0.1350 | 0.1350 | 0.1285 | 0.1285 | +4.47% | - | - |
| 04/24/2025 | 0.1250 | 0.1270 | 0.1235 | 0.1270 | -1.17% | - | - |
| 04/25/2025 | 0.1335 | 0.1335 | 0.1300 | 0.1330 | +4.72% | - | - |
| 04/28/2025 | 0.3900 | 0.4050 | 0.3100 | 0.3615 | +171.80% | 16,772 | 44,324 |
| 04/29/2025 | 0.3170 | 0.7600 | 0.3045 | 0.7600 | +110.24% | - | - |
| 04/30/2025 | 0.6695 | 0.8600 | 0.6655 | 0.8600 | +13.16% | 12,662 | 15,200 |
| 05/02/2025 | 0.6040 | 0.6040 | 0.4685 | 0.5680 | -33.95% | - | - |
| 05/05/2025 | 0.5050 | 0.6130 | 0.4845 | 0.6130 | +7.92% | - | - |
| 05/06/2025 | 0.6700 | 0.6975 | 0.6700 | 0.6920 | +12.89% | - | - |
| 05/07/2025 | 0.3425 | 0.4350 | 0.3303 | 0.3950 | -42.92% | 64,733 | 176,496 |
| 05/08/2025 | 0.4060 | 0.4060 | 0.3845 | 0.3960 | +0.25% | 67,671 | 169,496 |
| 05/09/2025 | 0.4023 | 0.4023 | 0.3640 | 0.3640 | -8.08% | - | - |
| 05/12/2025 | 0.3325 | 0.3390 | 0.3325 | 0.3390 | -6.87% | - | - |
| 05/13/2025 | 0.3330 | 0.3330 | 0.3175 | 0.3175 | -6.34% | - | - |
| 05/14/2025 | 0.2765 | 0.2782 | 0.2350 | 0.2350 | -25.98% | - | - |
| 05/15/2025 | 0.2480 | 0.2480 | 0.2395 | 0.2445 | +4.04% | - | - |
| 05/20/2025 | 0.2500 | 0.2600 | 0.2200 | 0.2200 | -10.02% | - | - |
| 05/21/2025 | 0.2100 | 0.2500 | 0.2100 | 0.2150 | -2.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.