LastChg. % 1DChg. Abs.Date, TimeStatus
11.0460+7.01%+0.724009/20/2023, 09:05:33C
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/21/20239.42109.42109.26409.2640-3.38%--
08/22/20238.93508.93508.93508.9350-3.55%--
08/23/20239.18109.27609.18109.2760+3.82%--
08/24/20239.28009.28008.58308.5830-7.47%28,6573,088
08/25/20238.65208.65208.56208.5620-0.24%--
08/28/20238.95708.95708.95708.9570+4.61%--
08/29/20239.50309.61209.50309.6120+7.31%--
08/30/20239.27409.41709.27409.4170-2.03%--
08/31/20239.11409.11409.11409.1140-3.22%--
09/01/20238.97709.13308.97709.1330+0.21%--
09/04/20238.96308.96308.96308.9630-1.86%--
09/06/20239.106010.10409.106010.1040+12.73%--
09/07/202310.156010.156010.156010.1560+0.51%--
09/08/20239.90809.90809.90809.9080-2.44%--
09/11/202310.190010.190010.190010.1900+2.85%--
09/12/202310.308010.308010.308010.3080+1.16%--
09/13/202310.114010.114010.114010.1140-1.88%--
09/14/202311.030011.030011.030011.0300+9.06%--
09/15/202310.440010.440010.440010.4400-5.35%--
09/18/202310.838010.912010.530010.5300+0.86%36,4523,348
09/19/202310.382010.382010.322010.3220-1.98%--
09/20/202311.046011.046011.046011.0460+7.01%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).