| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 11.0460 | +7.01% | +0.7240 | 09/20/2023, 09:05:33 | C |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/21/2023 | 9.4210 | 9.4210 | 9.2640 | 9.2640 | -3.38% | - | - |
| 08/22/2023 | 8.9350 | 8.9350 | 8.9350 | 8.9350 | -3.55% | - | - |
| 08/23/2023 | 9.1810 | 9.2760 | 9.1810 | 9.2760 | +3.82% | - | - |
| 08/24/2023 | 9.2800 | 9.2800 | 8.5830 | 8.5830 | -7.47% | 28,657 | 3,088 |
| 08/25/2023 | 8.6520 | 8.6520 | 8.5620 | 8.5620 | -0.24% | - | - |
| 08/28/2023 | 8.9570 | 8.9570 | 8.9570 | 8.9570 | +4.61% | - | - |
| 08/29/2023 | 9.5030 | 9.6120 | 9.5030 | 9.6120 | +7.31% | - | - |
| 08/30/2023 | 9.2740 | 9.4170 | 9.2740 | 9.4170 | -2.03% | - | - |
| 08/31/2023 | 9.1140 | 9.1140 | 9.1140 | 9.1140 | -3.22% | - | - |
| 09/01/2023 | 8.9770 | 9.1330 | 8.9770 | 9.1330 | +0.21% | - | - |
| 09/04/2023 | 8.9630 | 8.9630 | 8.9630 | 8.9630 | -1.86% | - | - |
| 09/06/2023 | 9.1060 | 10.1040 | 9.1060 | 10.1040 | +12.73% | - | - |
| 09/07/2023 | 10.1560 | 10.1560 | 10.1560 | 10.1560 | +0.51% | - | - |
| 09/08/2023 | 9.9080 | 9.9080 | 9.9080 | 9.9080 | -2.44% | - | - |
| 09/11/2023 | 10.1900 | 10.1900 | 10.1900 | 10.1900 | +2.85% | - | - |
| 09/12/2023 | 10.3080 | 10.3080 | 10.3080 | 10.3080 | +1.16% | - | - |
| 09/13/2023 | 10.1140 | 10.1140 | 10.1140 | 10.1140 | -1.88% | - | - |
| 09/14/2023 | 11.0300 | 11.0300 | 11.0300 | 11.0300 | +9.06% | - | - |
| 09/15/2023 | 10.4400 | 10.4400 | 10.4400 | 10.4400 | -5.35% | - | - |
| 09/18/2023 | 10.8380 | 10.9120 | 10.5300 | 10.5300 | +0.86% | 36,452 | 3,348 |
| 09/19/2023 | 10.3820 | 10.3820 | 10.3220 | 10.3220 | -1.98% | - | - |
| 09/20/2023 | 11.0460 | 11.0460 | 11.0460 | 11.0460 | +7.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover