LastChg. % 1DChg. Abs.
0.2250+4.65%+0.0100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/22/20250.12250.12300.11350.1230-4.65%--
04/23/20250.13500.13500.12850.1285+4.47%--
04/24/20250.12500.12700.12350.1270-1.17%--
04/25/20250.13350.13350.13000.1330+4.72%--
04/28/20250.39000.40500.31000.3615+171.80%16,77244,324
04/29/20250.31700.76000.30450.7600+110.24%--
04/30/20250.66950.86000.66550.8600+13.16%12,66215,200
05/02/20250.60400.60400.46850.5680-33.95%--
05/05/20250.50500.61300.48450.6130+7.92%--
05/06/20250.67000.69750.67000.6920+12.89%--
05/07/20250.34250.43500.33030.3950-42.92%64,733176,496
05/08/20250.40600.40600.38450.3960+0.25%67,671169,496
05/09/20250.40230.40230.36400.3640-8.08%--
05/12/20250.33250.33900.33250.3390-6.87%--
05/13/20250.33300.33300.31750.3175-6.34%--
05/14/20250.27650.27820.23500.2350-25.98%--
05/15/20250.24800.24800.23950.2445+4.04%--
05/20/20250.25000.26000.22000.2200-10.02%--
05/21/20250.21000.25000.21000.2150-2.27%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).