Last | Chg. % 1D | Chg. Abs. |
---|---|---|
894.2000 | +1.85% | +16.2000 |
07/26/2024, 17:32:18 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/27/2024 | 848.0000 | 848.0000 | 843.2000 | 843.2000 | +0.50% | - | - |
06/28/2024 | 845.2000 | 845.2000 | 843.6000 | 843.6000 | +0.05% | - | - |
07/01/2024 | 840.4000 | 840.4000 | 837.4000 | 837.4000 | -0.73% | - | - |
07/02/2024 | 835.8000 | 840.2000 | 835.8000 | 840.2000 | +0.33% | - | - |
07/03/2024 | 853.8000 | 853.8000 | 849.8000 | 849.8000 | +1.14% | - | - |
07/04/2024 | 847.4000 | 847.4000 | 846.0000 | 846.0000 | -0.45% | - | - |
07/05/2024 | 847.2000 | 847.2000 | 840.2000 | 840.2000 | -0.69% | - | - |
07/08/2024 | 843.8000 | 845.8000 | 838.4000 | 845.8000 | +0.67% | - | - |
07/09/2024 | 849.2000 | 849.2000 | 841.8000 | 841.8000 | -0.47% | - | - |
07/10/2024 | 840.0000 | 840.0000 | 824.6000 | 824.6000 | -2.04% | - | - |
07/11/2024 | 833.2000 | 843.4000 | 831.8000 | 843.4000 | +2.28% | - | - |
07/12/2024 | 833.2000 | 853.8000 | 830.2000 | 853.8000 | +1.23% | - | - |
07/15/2024 | 849.0000 | 860.0000 | 844.2000 | 860.0000 | +0.73% | - | - |
07/16/2024 | 865.6000 | 896.6000 | 865.2000 | 896.6000 | +4.26% | - | - |
07/17/2024 | 904.4000 | 904.4000 | 896.8000 | 902.0000 | +0.60% | - | - |
07/18/2024 | 893.6000 | 893.6000 | 889.0000 | 889.0000 | -1.44% | - | - |
07/19/2024 | 877.2000 | 878.8000 | 873.8000 | 873.8000 | -1.71% | 17,488 | 20 |
07/22/2024 | 871.0000 | 872.2000 | 868.2000 | 868.2000 | -0.64% | - | - |
07/23/2024 | 874.0000 | 878.8000 | 874.0000 | 878.8000 | +1.22% | - | - |
07/24/2024 | 874.4000 | 875.4000 | 870.4000 | 870.4000 | -0.96% | - | - |
07/25/2024 | 861.2000 | 878.0000 | 855.6000 | 878.0000 | +0.87% | - | - |
07/26/2024 | 880.6000 | 894.2000 | 880.6000 | 894.2000 | +1.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.