LastChg. % 1DChg. Abs.
871.4000-2.16%-19.2000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/29/2024869.0000869.0000865.2000865.2000-0.92%--
04/30/2024873.2000873.2000870.6000870.6000+0.62%--
05/02/2024859.6000865.0000859.6000865.0000-0.64%--
05/03/2024861.2000861.8000861.2000861.8000-0.37%--
05/06/2024867.2000869.8000867.2000869.8000+0.93%--
05/07/2024880.6000880.6000880.6000880.6000+1.24%--
05/08/2024884.8000884.8000884.8000884.8000+0.48%--
05/09/2024887.8000887.8000887.8000887.8000+0.34%--
05/10/2024886.8000887.4000886.8000887.4000-0.05%--
05/13/2024891.2000891.2000882.8000882.8000-0.52%--
05/14/2024881.0000881.0000875.4000875.4000-0.84%--
05/15/2024879.0000879.0000879.0000879.0000+0.41%--
05/16/2024881.8000881.8000878.0000878.0000-0.11%--
05/17/2024873.4000873.4000865.4000865.4000-1.44%--
05/20/2024870.0000870.0000870.0000870.0000+0.53%--
05/21/2024877.2000877.2000876.6000876.6000+0.76%--
05/22/2024881.4000892.0000881.4000892.0000+1.76%--
05/23/2024892.2000892.2000883.2000883.2000-0.99%--
05/24/2024883.8000887.8000883.8000887.8000+0.52%--
05/27/2024891.0000891.0000890.6000890.6000+0.32%--
05/28/2024895.4000895.4000871.4000871.4000-2.16%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).