Last | Chg. % 1D | Chg. Abs. |
---|---|---|
9.3600 | +3.54% | +0.3200 |
04/26/2024, 17:32:20 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/28/2024 | 14.4600 | 14.9200 | 14.4600 | 14.7400 | +3.29% | 56,343 | 3,836 |
04/02/2024 | 14.9200 | 14.9200 | 14.0500 | 14.0500 | -4.68% | 36,311 | 2,464 |
04/03/2024 | 14.2600 | 14.2600 | 14.2300 | 14.2300 | +1.28% | - | - |
04/04/2024 | 14.1600 | 14.4900 | 14.1600 | 14.4900 | +1.83% | 10,266 | 724 |
04/05/2024 | 14.2700 | 14.2700 | 14.1700 | 14.1700 | -2.21% | 856 | 60 |
04/08/2024 | 14.1800 | 14.4200 | 14.1800 | 14.4200 | +1.76% | 4,004 | 280 |
04/09/2024 | 14.4500 | 14.6100 | 14.4500 | 14.6100 | +1.32% | - | - |
04/10/2024 | 14.7600 | 14.7600 | 14.2000 | 14.3700 | -1.64% | 20,900 | 1,430 |
04/11/2024 | 14.2500 | 14.2500 | 14.1900 | 14.1900 | -1.25% | 14,959 | 1,052 |
04/12/2024 | 9.5100 | 10.4800 | 9.2700 | 9.5850 | -32.45% | 82,947 | 8,480 |
04/15/2024 | 9.2350 | 9.2350 | 8.9100 | 8.9200 | -6.94% | 55,091 | 6,144 |
04/16/2024 | 8.2200 | 8.3400 | 8.2200 | 8.3250 | -6.67% | 16,161 | 1,940 |
04/17/2024 | 8.1700 | 8.1700 | 7.6150 | 7.6150 | -8.53% | 26,991 | 3,372 |
04/18/2024 | 7.5300 | 8.2250 | 7.4900 | 8.2250 | +8.01% | 12,817 | 1,672 |
04/19/2024 | 8.2250 | 8.4500 | 8.1700 | 8.1900 | -0.43% | 28,770 | 3,476 |
04/22/2024 | 8.2200 | 8.5450 | 8.2200 | 8.5400 | +4.27% | 13,735 | 1,612 |
04/23/2024 | 8.8000 | 9.1700 | 8.7150 | 9.0800 | +6.32% | 43,603 | 4,856 |
04/24/2024 | 9.2900 | 9.4750 | 8.8500 | 8.8500 | -2.53% | 15,485 | 1,650 |
04/25/2024 | 8.9600 | 9.2100 | 8.9600 | 9.0400 | +2.15% | 25,089 | 2,736 |
04/26/2024 | 9.2900 | 9.3600 | 9.2900 | 9.3600 | +3.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover