LastChg. % 1DChg. Abs.
1.0705-2.90%-0.0320
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/07/20251.33401.42901.32151.4090+6.74%93,54367,770
10/08/20251.49801.52051.41251.4400+2.20%179,755121,694
10/09/20251.49701.91001.47551.8620+29.31%228,345132,428
10/10/20251.78201.79051.61001.6100-13.53%225,432130,870
10/13/20251.59301.59301.46401.4640-9.07%146100
10/14/20251.44201.44201.38901.4180-3.14%31,13922,336
10/15/20251.40601.43201.37051.3715-3.28%92,12365,248
10/16/20251.44451.45351.36701.3670-0.33%73,98752,808
10/17/20251.21151.31201.21151.2910-5.56%45,30835,652
10/20/20251.36601.37401.33901.3740+6.43%39,75929,052
10/21/20251.33101.34701.31301.3130-4.44%18,63013,992
10/22/20251.27751.31701.22801.2280-6.47%79,28762,404
10/23/20251.24001.29701.24001.2970+5.62%--
10/24/20251.27551.30601.27551.3025+0.42%27,31421,220
10/27/20251.31801.31801.25001.2500-4.03%--
10/28/20251.26401.26401.21901.2190-2.48%18,24514,526
10/29/20251.22001.22001.17951.1970-1.80%33,54928,222
10/30/20251.19751.19751.14601.1635-2.80%19,55016,994
10/31/20251.13151.17051.12551.1510-1.07%46,70440,482
11/03/20251.16501.18251.12601.1320-1.65%57,08149,950
11/04/20251.12301.12301.05901.0920-3.53%131,723122,372
11/05/20251.05101.10251.04201.1025+0.96%15,12314,420
11/06/20251.10601.10601.07051.0705-2.90%50,69746,430
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas