| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.8865 | -1.07% | -0.0205 |
| 05/03/2024, 09:05:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/03/2024 | 2.2570 | 2.2570 | 2.2570 | 2.2570 | +0.58% | - | - |
| 04/04/2024 | 2.5580 | 2.5580 | 2.5580 | 2.5580 | +13.34% | 2,558 | 1,000 |
| 04/05/2024 | 2.3130 | 2.3130 | 2.3130 | 2.3130 | -9.58% | - | - |
| 04/09/2024 | 2.3840 | 2.3840 | 1.9995 | 1.9995 | -13.55% | 2,399 | 1,200 |
| 04/10/2024 | 1.9085 | 1.9125 | 1.9085 | 1.9125 | -4.35% | - | - |
| 04/11/2024 | 1.8980 | 1.8980 | 1.8980 | 1.8980 | -0.76% | - | - |
| 04/12/2024 | 1.7620 | 1.7620 | 1.7620 | 1.7620 | -7.17% | - | - |
| 04/15/2024 | 1.7280 | 1.7280 | 1.7065 | 1.7065 | -3.15% | - | - |
| 04/16/2024 | 1.6590 | 1.6590 | 1.6590 | 1.6590 | -2.78% | - | - |
| 04/18/2024 | 1.6395 | 1.6395 | 1.6395 | 1.6395 | -1.18% | - | - |
| 04/22/2024 | 1.6280 | 1.6280 | 1.5645 | 1.5645 | -4.57% | - | - |
| 04/23/2024 | 1.6140 | 1.6855 | 1.6140 | 1.6855 | +7.73% | - | - |
| 04/24/2024 | 1.7265 | 1.7270 | 1.6795 | 1.6795 | -0.36% | 15,320 | 8,874 |
| 04/25/2024 | 1.7135 | 1.7165 | 1.6375 | 1.6375 | -2.50% | 15,200 | 8,874 |
| 04/26/2024 | 1.6205 | 1.6205 | 1.6205 | 1.6205 | -1.04% | - | - |
| 04/29/2024 | 1.6830 | 1.6830 | 1.6750 | 1.6750 | +3.36% | - | - |
| 04/30/2024 | 1.6610 | 1.6610 | 1.6605 | 1.6605 | -0.87% | - | - |
| 05/02/2024 | 1.9070 | 1.9070 | 1.9070 | 1.9070 | +14.84% | - | - |
| 05/03/2024 | 1.8865 | 1.8865 | 1.8865 | 1.8865 | -1.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover