Last | Chg. % 1D | Chg. Abs. |
---|---|---|
2.2180 | +1.46% | +0.0320 |
04/26/2024, 17:32:20 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/27/2024 | 2.3510 | 2.3520 | 2.3510 | 2.3520 | +0.13% | - | - |
03/28/2024 | 2.3310 | 2.3530 | 2.3310 | 2.3530 | +0.04% | - | - |
04/02/2024 | 2.3500 | 2.3500 | 2.3440 | 2.3440 | -0.38% | - | - |
04/03/2024 | 2.3500 | 2.3520 | 2.3500 | 2.3520 | +0.34% | - | - |
04/04/2024 | 2.3540 | 2.3540 | 2.3540 | 2.3540 | +0.09% | - | - |
04/05/2024 | 2.3540 | 2.3540 | 2.3500 | 2.3500 | -0.17% | - | - |
04/08/2024 | 2.3560 | 2.3560 | 2.3460 | 2.3460 | -0.17% | - | - |
04/09/2024 | 2.3420 | 2.3420 | 2.3420 | 2.3420 | -0.17% | - | - |
04/10/2024 | 2.3440 | 2.3440 | 2.3440 | 2.3440 | +0.09% | - | - |
04/11/2024 | 2.3420 | 2.3440 | 2.3420 | 2.3440 | 0.00% | - | - |
04/12/2024 | 2.3420 | 2.3460 | 2.3420 | 2.3460 | +0.09% | - | - |
04/15/2024 | 2.3420 | 2.3520 | 2.3420 | 2.3520 | +0.26% | - | - |
04/16/2024 | 2.3440 | 2.3440 | 2.3440 | 2.3440 | -0.34% | - | - |
04/17/2024 | 2.3360 | 2.3640 | 2.3360 | 2.3640 | +0.85% | 6,074 | 2,600 |
04/18/2024 | 2.3580 | 2.3580 | 2.3580 | 2.3580 | -0.25% | - | - |
04/22/2024 | 2.1440 | 2.1440 | 2.1440 | 2.1440 | -9.08% | - | - |
04/23/2024 | 2.1360 | 2.1660 | 2.1200 | 2.1200 | -1.12% | 5,632 | 2,600 |
04/24/2024 | 2.1240 | 2.1900 | 2.1240 | 2.1900 | +3.30% | 10,973 | 5,142 |
04/25/2024 | 2.2160 | 2.2160 | 2.1860 | 2.1860 | -0.18% | 7,636 | 3,446 |
04/26/2024 | 2.1800 | 2.2180 | 2.1800 | 2.2180 | +1.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover