| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 175.2400 | +1.06% | +1.8400 |
| 01/13/2025, 13:00:32 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/13/2024 | 181.6800 | 181.8200 | 177.6200 | 177.6200 | -1.62% | 363 | 2 |
| 12/16/2024 | 176.5200 | 177.4400 | 176.5200 | 177.4400 | -0.10% | - | - |
| 12/17/2024 | 179.1200 | 179.1200 | 177.7000 | 178.0800 | +0.36% | - | - |
| 12/18/2024 | 177.4800 | 178.7800 | 177.4800 | 178.7800 | +0.39% | - | - |
| 12/19/2024 | 175.7200 | 176.2800 | 175.4800 | 175.4800 | -1.85% | - | - |
| 12/20/2024 | 174.4800 | 176.4200 | 172.1200 | 176.4200 | +0.54% | 3,490 | 20 |
| 12/23/2024 | 175.8000 | 175.8000 | 174.3600 | 174.8600 | -0.88% | - | - |
| 12/27/2024 | 179.1600 | 179.6800 | 178.3200 | 178.3200 | +1.98% | - | - |
| 12/30/2024 | 178.4200 | 178.8600 | 176.4400 | 176.4400 | -1.05% | - | - |
| 01/02/2025 | 178.3400 | 179.4000 | 177.7400 | 177.7400 | +0.74% | 15,065 | 84 |
| 01/03/2025 | 180.3600 | 182.8000 | 178.7800 | 182.8000 | +2.85% | 1,082 | 6 |
| 01/06/2025 | 184.0600 | 184.1000 | 182.5400 | 183.4200 | +0.34% | - | - |
| 01/07/2025 | 181.0800 | 181.9000 | 176.5400 | 176.7400 | -3.64% | 21,581 | 122 |
| 01/08/2025 | 176.1000 | 177.8200 | 176.0000 | 177.5400 | +0.45% | 11,289 | 64 |
| 01/09/2025 | 177.4800 | 178.5800 | 177.4800 | 178.5800 | +0.59% | - | - |
| 01/10/2025 | 178.4400 | 178.4400 | 173.4000 | 173.4000 | -2.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.