LastChg. % 1DChg. Abs.
179.5000-1.54%-2.8000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/22/2026183.5000184.3000179.5000179.5000-1.54%12,87070
09/21/2026180.2000182.3000178.0000182.3000+0.50%6,09134
09/18/2026184.0000184.0000181.4000181.4000-0.33%3652
09/17/2026186.2000186.8000182.0000182.0000-1.52%17,12794
09/16/2026185.1000185.2000183.6000184.8000-1.07%49,006266
09/15/2026192.8000192.8000186.8000186.8000-1.22%39,654210
09/14/2026188.8000189.5000187.0000189.1000+0.11%20,978112
09/11/2026187.7000188.9000187.7000188.9000+1.89%7,52840
09/10/2026182.1000185.4000181.0000185.4000+2.04%1,0926
09/09/2026183.8000184.3000181.7000181.7000-0.76%21,000114
09/08/2026185.4000186.1000183.1000183.1000-2.03%81,152438
09/07/2026187.9000188.0000186.4000186.9000+1.14%56,239300
09/04/2026184.0000185.2000184.0000184.8000-1.96%90,113488
09/03/2026186.6000188.7000186.6000188.5000-0.79%37,823202
09/02/2026188.0000190.0000187.0000190.0000+0.90%106,062564
09/01/2026191.4000191.4000185.0000188.3000-0.53%7514
08/31/2026206.4000206.4000189.3000189.3000-8.11%4,95424
08/28/2026206.8000206.8000203.4000206.0000+3.99%--
08/27/2026201.6000204.0000198.1000198.1000-1.25%21,009104
08/26/2026200.4000201.6000200.4000200.6000-0.59%--
08/25/2026202.4000202.4000201.2000201.8000-2.04%--
08/24/2026208.0000208.0000206.0000206.0000-1.34%4,99224
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas