LastChg. % 1DChg. Abs.
212.4000+0.76%+1.6000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/12/2026217.4000217.8000210.0000210.8000-3.30%70,107328
08/11/2026219.2000221.2000218.0000218.0000-0.73%20,79394
08/10/2026213.2000219.6000211.0000219.6000+5.17%163,729762
08/07/2026204.2000208.8000203.4000208.8000+2.35%38,559188
08/06/2026204.8000209.6000204.0000204.0000-0.87%19,25194
08/05/2026209.2000210.6000205.8000205.8000-1.91%49,230236
08/04/2026213.4000213.4000209.8000209.8000-2.60%19,79694
08/03/2026211.6000215.4000211.6000215.4000+3.66%60,367282
07/31/2026215.0000216.0000207.8000207.8000-2.07%60,273282
07/30/2026215.8000215.8000211.6000212.2000-3.02%35,026164
07/29/2026217.6000219.0000217.6000218.8000+0.74%--
07/28/2026214.2000218.4000214.2000217.2000+2.45%65,014302
07/27/2026205.6000212.0000205.6000212.0000+4.02%58,524282
07/24/2026202.8000204.6000202.8000203.8000+0.99%--
07/23/2026204.4000205.4000201.8000201.8000-1.08%--
07/22/2026207.0000207.8000204.0000204.0000-1.83%--
07/21/2026210.2000210.2000207.8000207.8000-1.89%39,236188
07/20/2026207.6000211.8000207.2000211.8000+1.83%--
07/17/2026209.8000209.8000208.0000208.0000-1.98%1,6648
07/16/2026213.0000218.2000212.0000212.2000-0.19%2,18210
07/15/2026207.8000212.6000207.8000212.6000+1.24%8364
07/14/2026214.4000214.4000208.2000210.0000-2.51%--
07/13/2026214.0000215.4000212.6000215.4000+0.65%4282
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas