Last | Chg. % 1D | Chg. Abs. |
---|---|---|
138.7400 | +1.69% | +2.3000 |
03/28/2024, 17:32:21 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/28/2024 | 133.2600 | 135.6200 | 133.2600 | 135.6200 | -0.38% | - | - |
02/29/2024 | 137.2800 | 137.2800 | 135.2000 | 135.2000 | -0.31% | - | - |
03/01/2024 | 136.8400 | 136.8400 | 136.8400 | 136.8400 | +1.21% | - | - |
03/04/2024 | 138.7400 | 138.7400 | 135.6000 | 135.6000 | -0.91% | - | - |
03/05/2024 | 134.4000 | 134.4000 | 131.1200 | 131.1200 | -3.30% | - | - |
03/06/2024 | 132.9400 | 132.9400 | 132.9400 | 132.9400 | +1.39% | - | - |
03/07/2024 | 132.0200 | 132.0200 | 131.5600 | 131.5600 | -1.04% | - | - |
03/08/2024 | 132.3400 | 132.3400 | 132.1800 | 132.1800 | +0.47% | - | - |
03/11/2024 | 131.6000 | 134.1600 | 131.6000 | 134.1600 | +1.50% | - | - |
03/12/2024 | 134.0200 | 134.0200 | 132.1600 | 132.1600 | -1.49% | - | - |
03/13/2024 | 134.4000 | 134.4000 | 133.2400 | 133.2400 | +0.82% | - | - |
03/14/2024 | 133.8800 | 133.8800 | 132.0600 | 132.0600 | -0.89% | - | - |
03/15/2024 | 134.2600 | 134.2600 | 131.4200 | 131.4200 | -0.48% | 3,987 | 30 |
03/18/2024 | 132.9000 | 132.9000 | 132.7200 | 132.7200 | +0.99% | - | - |
03/19/2024 | 132.9000 | 132.9000 | 132.9000 | 132.9000 | +0.14% | - | - |
03/20/2024 | 133.6000 | 135.8200 | 133.6000 | 135.8200 | +2.20% | - | - |
03/21/2024 | 135.2000 | 140.4000 | 135.2000 | 140.4000 | +3.37% | - | - |
03/22/2024 | 140.7400 | 140.7400 | 140.7400 | 140.7400 | +0.24% | - | - |
03/25/2024 | 140.5000 | 140.5000 | 133.1200 | 133.1200 | -5.41% | - | - |
03/26/2024 | 135.0400 | 135.2600 | 135.0400 | 135.2600 | +1.61% | - | - |
03/27/2024 | 135.7400 | 136.4400 | 135.7400 | 136.4400 | +0.87% | - | - |
03/28/2024 | 134.8200 | 138.7400 | 134.5800 | 138.7400 | +1.69% | 33,678 | 250 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover