LastChg. % 1DChg. Abs.
138.7400+1.69%+2.3000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/28/2024133.2600135.6200133.2600135.6200-0.38%--
02/29/2024137.2800137.2800135.2000135.2000-0.31%--
03/01/2024136.8400136.8400136.8400136.8400+1.21%--
03/04/2024138.7400138.7400135.6000135.6000-0.91%--
03/05/2024134.4000134.4000131.1200131.1200-3.30%--
03/06/2024132.9400132.9400132.9400132.9400+1.39%--
03/07/2024132.0200132.0200131.5600131.5600-1.04%--
03/08/2024132.3400132.3400132.1800132.1800+0.47%--
03/11/2024131.6000134.1600131.6000134.1600+1.50%--
03/12/2024134.0200134.0200132.1600132.1600-1.49%--
03/13/2024134.4000134.4000133.2400133.2400+0.82%--
03/14/2024133.8800133.8800132.0600132.0600-0.89%--
03/15/2024134.2600134.2600131.4200131.4200-0.48%3,98730
03/18/2024132.9000132.9000132.7200132.7200+0.99%--
03/19/2024132.9000132.9000132.9000132.9000+0.14%--
03/20/2024133.6000135.8200133.6000135.8200+2.20%--
03/21/2024135.2000140.4000135.2000140.4000+3.37%--
03/22/2024140.7400140.7400140.7400140.7400+0.24%--
03/25/2024140.5000140.5000133.1200133.1200-5.41%--
03/26/2024135.0400135.2600135.0400135.2600+1.61%--
03/27/2024135.7400136.4400135.7400136.4400+0.87%--
03/28/2024134.8200138.7400134.5800138.7400+1.69%33,678250

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).