Last | Chg. % 1D | Chg. Abs. |
---|---|---|
137.8800 | -1.29% | -1.8000 |
07/26/2024, 17:32:18 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/27/2024 | 146.4800 | 146.8200 | 146.4800 | 146.8200 | -1.45% | - | - |
06/28/2024 | 146.9000 | 146.9000 | 146.3400 | 146.3400 | -0.33% | - | - |
07/01/2024 | 144.9800 | 144.9800 | 143.5000 | 143.5000 | -1.94% | - | - |
07/02/2024 | 144.3800 | 144.3800 | 144.3800 | 144.3800 | +0.61% | - | - |
07/03/2024 | 143.7400 | 143.7400 | 142.0000 | 142.0000 | -1.65% | - | - |
07/04/2024 | 142.1800 | 142.1800 | 141.6000 | 141.6000 | -0.28% | - | - |
07/05/2024 | 140.7800 | 142.0200 | 140.7600 | 140.7600 | -0.59% | 3,123 | 22 |
07/08/2024 | 140.3200 | 140.5400 | 138.8000 | 140.5400 | -0.16% | 9,716 | 70 |
07/09/2024 | 140.7600 | 140.9200 | 138.8200 | 138.8200 | -1.22% | - | - |
07/10/2024 | 138.3400 | 138.3400 | 137.0000 | 137.0000 | -1.31% | - | - |
07/11/2024 | 137.3600 | 140.0800 | 137.0600 | 140.0800 | +2.25% | - | - |
07/12/2024 | 136.9200 | 140.4400 | 136.9200 | 140.4400 | +0.26% | - | - |
07/15/2024 | 141.3600 | 142.1200 | 140.7800 | 141.1000 | +0.47% | 1,137 | 8 |
07/16/2024 | 140.8000 | 141.3600 | 140.4200 | 140.4200 | -0.48% | - | - |
07/17/2024 | 141.0000 | 141.0000 | 138.9800 | 138.9800 | -1.03% | - | - |
07/18/2024 | 137.6200 | 138.2200 | 137.4200 | 138.2200 | -0.55% | - | - |
07/19/2024 | 137.8800 | 138.1600 | 137.7200 | 137.7600 | -0.33% | - | - |
07/22/2024 | 138.5800 | 138.5800 | 137.4800 | 137.4800 | -0.20% | - | - |
07/23/2024 | 138.1600 | 139.5800 | 138.1600 | 139.5800 | +1.53% | - | - |
07/24/2024 | 138.6400 | 141.3000 | 138.4000 | 141.3000 | +1.23% | 13,840 | 100 |
07/25/2024 | 141.3400 | 141.7600 | 139.6800 | 139.6800 | -1.15% | - | - |
07/26/2024 | 139.2800 | 140.1600 | 137.8800 | 137.8800 | -1.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.