LastChg. % 1DChg. Abs.
142.4200-0.20%-0.2800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/29/2024135.2400135.2800135.2400135.2800-0.49%--
04/30/2024134.7800134.7800134.2400134.2400-0.77%--
05/02/2024133.2000133.2000132.2600132.2600-1.47%--
05/03/2024133.4600134.8400133.4600134.8400+1.95%--
05/06/2024135.5000136.8400135.5000136.8400+1.48%2,18016
05/07/2024137.7200137.7200137.6400137.6400+0.58%--
05/08/2024137.6200137.6200136.0400136.0400-1.16%--
05/09/2024135.9200135.9200135.4200135.4200-0.46%--
05/10/2024135.4600135.4600135.2200135.2200-0.15%--
05/13/2024135.7600135.7600134.1400134.1400-0.80%--
05/14/2024134.8800134.8800133.9000133.9000-0.18%1,61912
05/15/2024134.1800134.1800134.1800134.1800+0.21%--
05/16/2024136.9600136.9600134.6400134.6400+0.34%--
05/17/2024133.0000136.2200133.0000136.2200+1.17%2,92622
05/20/2024136.1600136.1600136.1600136.1600-0.04%--
05/21/2024138.7200139.6200138.7200139.6200+2.54%--
05/22/2024139.5000139.5000139.4000139.4000-0.16%--
05/23/2024139.0600141.2800139.0600141.2800+1.35%--
05/24/2024141.1200142.7000141.1200142.7000+1.01%--
05/27/2024142.5200142.5200142.4200142.4200-0.20%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).