LastChg. % 1DChg. Abs.
190.0000+0.90%+1.7000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/02/2026188.0000190.0000187.0000190.0000+0.90%106,062564
09/01/2026191.4000191.4000185.0000188.3000-0.53%7514
08/31/2026206.4000206.4000189.3000189.3000-8.11%4,95424
08/28/2026206.8000206.8000203.4000206.0000+3.99%--
08/27/2026201.6000204.0000198.1000198.1000-1.25%21,009104
08/26/2026200.4000201.6000200.4000200.6000-0.59%--
08/25/2026202.4000202.4000201.2000201.8000-2.04%--
08/24/2026208.0000208.0000206.0000206.0000-1.34%4,99224
08/21/2026205.4000209.0000205.4000208.8000+3.26%78,076376
08/20/2026204.6000204.8000199.6000202.2000-4.26%22,362112
08/19/2026209.4000211.2000208.0000211.2000-1.12%19,64694
08/18/2026209.6000213.6000208.6000213.6000+1.04%25,314120
08/17/2026212.8000213.4000211.4000211.4000-1.49%59,878282
08/14/2026210.0000214.6000210.0000214.6000+2.78%41,671198
08/13/2026211.6000212.4000208.8000208.8000-0.95%59,822282
08/12/2026217.4000217.8000210.0000210.8000-3.30%70,107328
08/11/2026219.2000221.2000218.0000218.0000-0.73%20,79394
08/10/2026213.2000219.6000211.0000219.6000+5.17%163,729762
08/07/2026204.2000208.8000203.4000208.8000+2.35%38,559188
08/06/2026204.8000209.6000204.0000204.0000-0.87%19,25194
08/05/2026209.2000210.6000205.8000205.8000-1.91%49,230236
08/04/2026213.4000213.4000209.8000209.8000-2.60%19,79694
08/03/2026211.6000215.4000211.6000215.4000+3.66%60,367282
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas