LastChg. % 1DChg. Abs.
186.3000+0.43%+0.8000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/15/2026179.3000185.5000179.1000185.5000+1.92%21,692120
10/14/2026179.9000182.9000179.8000182.00000.00%10,07256
10/13/2026187.2000188.1000182.0000182.0000-3.81%4,51424
10/12/2026190.8000192.2000189.2000189.2000-1.36%2,68614
10/09/2026186.8000191.8000186.8000191.8000+2.57%56,482298
10/08/2026182.4000187.0000182.4000187.0000+3.14%--
10/07/2026181.3000181.5000181.0000181.3000+0.50%3632
10/06/2026181.7000181.8000180.0000180.4000+0.06%1,0826
10/05/2026181.0000181.7000180.3000180.3000+0.61%7,98644
10/02/2026181.3000182.5000179.2000179.2000-0.39%3,65020
10/01/2026184.1000184.8000179.9000179.9000-1.15%3,69620
09/30/2026179.0000182.0000178.4000182.0000+2.02%2,51614
09/29/2026178.5000178.5000178.0000178.4000+0.45%1,0706
09/28/2026177.6000178.0000176.7000177.6000-0.28%1,4248
09/25/2026178.7000179.0000178.1000178.1000-1.87%--
09/24/2026181.3000182.1000181.3000181.5000-0.55%--
09/23/2026181.1000182.5000180.6000182.5000+1.67%--
09/22/2026183.5000184.3000179.5000179.5000-1.54%12,87070
09/21/2026180.2000182.3000178.0000182.3000+0.50%6,09134
09/18/2026184.0000184.0000181.4000181.4000-0.33%3652
09/17/2026186.2000186.8000182.0000182.0000-1.52%17,12794
09/16/2026185.1000185.2000183.6000184.8000-1.07%49,006266
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas