| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 209.7500 | -0.47% | -1.0000 |
| 01/16/2026, 17:32:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/17/2025 | 208.9500 | 209.5000 | 208.3500 | 208.3500 | +0.26% | - | - |
| 12/18/2025 | 206.1000 | 207.5000 | 206.1000 | 207.5000 | -0.41% | - | - |
| 12/19/2025 | 211.6000 | 212.6500 | 210.2000 | 212.6500 | +2.48% | - | - |
| 12/22/2025 | 212.1000 | 212.3500 | 210.9500 | 211.3500 | -0.61% | - | - |
| 12/23/2025 | 211.9500 | 211.9500 | 211.1500 | 211.1500 | -0.09% | - | - |
| 12/29/2025 | 215.0000 | 218.2000 | 215.0000 | 217.3500 | +2.94% | 5,237 | 24 |
| 12/30/2025 | 215.8500 | 217.2500 | 215.8500 | 217.2500 | -0.05% | - | - |
| 01/02/2026 | 219.6000 | 219.8500 | 214.3000 | 214.3000 | -1.36% | - | - |
| 01/05/2026 | 216.3000 | 219.6000 | 216.3000 | 219.6000 | +2.47% | - | - |
| 01/06/2026 | 219.8000 | 219.8500 | 218.2500 | 218.2500 | -0.61% | - | - |
| 01/07/2026 | 218.8500 | 218.8500 | 217.7000 | 218.0500 | -0.09% | - | - |
| 01/08/2026 | 219.1500 | 220.0500 | 218.4500 | 219.3500 | +0.60% | - | - |
| 01/09/2026 | 216.6000 | 218.9000 | 216.6000 | 217.0000 | -1.07% | 4,378 | 20 |
| 01/12/2026 | 213.3000 | 213.3000 | 212.2000 | 212.2000 | -2.21% | - | - |
| 01/13/2026 | 212.7500 | 213.9500 | 212.7500 | 213.0500 | +0.40% | - | - |
| 01/14/2026 | 212.5500 | 212.5500 | 210.2000 | 210.2000 | -1.34% | 6,356 | 30 |
| 01/15/2026 | 213.2000 | 214.0500 | 210.7500 | 210.7500 | +0.26% | 5,992 | 28 |
| 01/16/2026 | 210.7500 | 214.3500 | 209.7500 | 209.7500 | -0.47% | 1,286 | 6 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.