LastChg. % 1DChg. Abs.Date, TimeStatus
8.4250-3.82%-0.335009/25/2023, 17:32:32D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/28/20239.13009.13009.09009.0900+0.39%--
08/29/20239.13009.20509.13009.2050+1.27%--
08/30/20239.17509.17509.16509.1650-0.43%--
08/31/20239.20509.44509.20509.4450+3.06%--
09/01/20239.28509.28509.28509.2850-1.69%--
09/04/20239.31009.37009.31009.3700+0.92%--
09/05/20239.35009.35009.22509.2250-1.55%--
09/06/20239.28009.28009.20009.2000-0.27%--
09/07/20239.11509.11509.11509.1150-0.92%--
09/08/20239.11509.11509.11509.11500.00%--
09/11/20239.08509.12509.08509.1250+0.11%--
09/12/20239.07509.07509.07509.0750-0.55%--
09/13/20239.04509.04508.78508.7850-3.20%--
09/14/20238.79008.79008.79008.7900+0.06%--
09/15/20238.80008.80008.80008.8000+0.11%--
09/18/20238.81008.81008.81008.8100+0.11%--
09/19/20238.76008.82008.76008.8200+0.11%--
09/20/20238.80008.80008.80008.8000-0.23%--
09/21/20238.76008.76008.76008.7600-0.45%--
09/25/20238.79508.79508.42508.4250-3.82%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).