Last | Chg. % 1D | Chg. Abs. |
---|---|---|
12.8600 | -0.31% | -0.0400 |
04/17/2025, 17:32:20 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/18/2025 | 11.5000 | 11.6400 | 11.5000 | 11.6400 | +1.04% | - | - |
03/19/2025 | 11.5000 | 11.5800 | 11.5000 | 11.5800 | -0.52% | - | - |
03/20/2025 | 11.5000 | 11.5800 | 11.5000 | 11.5800 | 0.00% | - | - |
03/21/2025 | 11.7200 | 11.7200 | 11.5400 | 11.5400 | -0.35% | - | - |
03/24/2025 | 11.7000 | 11.7000 | 11.4400 | 11.4400 | -0.87% | - | - |
03/25/2025 | 11.5000 | 11.6800 | 11.2200 | 11.3800 | -0.52% | 1,705 | 152 |
03/26/2025 | 11.5000 | 11.6800 | 11.5000 | 11.6200 | +2.11% | - | - |
03/27/2025 | 11.5000 | 11.5600 | 11.4400 | 11.4600 | -1.38% | - | - |
03/28/2025 | 11.5000 | 11.6000 | 11.4800 | 11.4800 | +0.17% | - | - |
03/31/2025 | 11.3000 | 11.4400 | 11.3000 | 11.4400 | -0.35% | - | - |
04/01/2025 | 11.4600 | 11.6600 | 11.4600 | 11.6000 | +1.40% | - | - |
04/02/2025 | 11.6600 | 11.6600 | 11.5400 | 11.5400 | -0.52% | - | - |
04/03/2025 | 11.5400 | 11.6000 | 11.5400 | 11.6000 | +0.52% | - | - |
04/04/2025 | 11.4400 | 12.7200 | 11.4400 | 12.6400 | +8.97% | 14,980 | 1,262 |
04/07/2025 | 12.6200 | 12.9200 | 12.6200 | 12.9200 | +2.22% | 133,311 | 10,464 |
04/08/2025 | 12.7600 | 12.7600 | 12.7200 | 12.7200 | -1.55% | - | - |
04/09/2025 | 12.8000 | 12.8400 | 12.5600 | 12.6800 | -0.31% | 12,767 | 1,012 |
04/10/2025 | 12.8200 | 12.8800 | 12.8200 | 12.8800 | +1.58% | - | - |
04/11/2025 | 12.8400 | 12.9600 | 12.8400 | 12.9600 | +0.62% | - | - |
04/14/2025 | 13.1600 | 13.1600 | 12.8800 | 12.8800 | -0.62% | 2,592 | 200 |
04/15/2025 | 13.1600 | 13.1600 | 12.9000 | 12.9200 | +0.31% | - | - |
04/16/2025 | 13.1800 | 13.1800 | 12.9000 | 12.9000 | -0.15% | - | - |
04/17/2025 | 13.1800 | 13.1800 | 12.8400 | 12.8600 | -0.31% | 2,572 | 200 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.