LastChg. % 1DChg. Abs.
11.0800-0.36%-0.0400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/16/202410.340010.340010.340010.3400-0.58%--
05/17/202410.440010.440010.340010.34000.00%--
05/20/202410.280010.300010.280010.3000-0.39%--
05/21/202410.280010.340010.280010.3400+0.39%--
05/22/202410.500010.500010.420010.4200+0.77%--
05/23/202410.460010.480010.460010.4800+0.58%--
05/24/202410.520010.520010.480010.48000.00%--
05/27/202410.680010.680010.620010.6200+1.34%--
05/28/202410.760010.760010.620010.62000.00%--
05/29/202410.780010.780010.600010.6000-0.19%--
05/30/202410.780010.780010.600010.60000.00%--
05/31/202411.040011.040011.040011.0400+4.15%--
06/03/202411.080011.080011.060011.0600+0.18%--
06/04/202411.060011.120011.060011.1200+0.54%--
06/05/202411.140011.140011.140011.1400+0.18%--
06/06/202411.180011.180011.140011.14000.00%--
06/07/202411.160011.160011.160011.1600+0.18%--
06/10/202411.120011.120011.060011.0600-0.90%--
06/11/202411.120011.120011.100011.1000+0.36%--
06/12/202411.120011.120011.120011.1200+0.18%--
06/13/202411.140011.140011.120011.12000.00%--
06/14/202411.160011.160011.080011.0800-0.36%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).