LastChg. % 1DChg. Abs.
12.8600-0.31%-0.0400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/18/202511.500011.640011.500011.6400+1.04%--
03/19/202511.500011.580011.500011.5800-0.52%--
03/20/202511.500011.580011.500011.58000.00%--
03/21/202511.720011.720011.540011.5400-0.35%--
03/24/202511.700011.700011.440011.4400-0.87%--
03/25/202511.500011.680011.220011.3800-0.52%1,705152
03/26/202511.500011.680011.500011.6200+2.11%--
03/27/202511.500011.560011.440011.4600-1.38%--
03/28/202511.500011.600011.480011.4800+0.17%--
03/31/202511.300011.440011.300011.4400-0.35%--
04/01/202511.460011.660011.460011.6000+1.40%--
04/02/202511.660011.660011.540011.5400-0.52%--
04/03/202511.540011.600011.540011.6000+0.52%--
04/04/202511.440012.720011.440012.6400+8.97%14,9801,262
04/07/202512.620012.920012.620012.9200+2.22%133,31110,464
04/08/202512.760012.760012.720012.7200-1.55%--
04/09/202512.800012.840012.560012.6800-0.31%12,7671,012
04/10/202512.820012.880012.820012.8800+1.58%--
04/11/202512.840012.960012.840012.9600+0.62%--
04/14/202513.160013.160012.880012.8800-0.62%2,592200
04/15/202513.160013.160012.900012.9200+0.31%--
04/16/202513.180013.180012.900012.9000-0.15%--
04/17/202513.180013.180012.840012.8600-0.31%2,572200

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).