| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.5400 | -0.94% | -0.1000 |
| 04/19/2024, 17:32:34 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2024 | 11.5100 | 11.5100 | 11.1900 | 11.1900 | -2.70% | - | - |
| 03/21/2024 | 10.9700 | 10.9700 | 10.9700 | 10.9700 | -1.97% | - | - |
| 03/22/2024 | 11.4200 | 11.4200 | 10.8000 | 10.8000 | -1.55% | - | - |
| 03/25/2024 | 10.4600 | 10.4600 | 10.4600 | 10.4600 | -3.15% | - | - |
| 03/26/2024 | 10.5900 | 10.5900 | 10.5900 | 10.5900 | +1.24% | - | - |
| 03/27/2024 | 10.8600 | 10.8600 | 10.8600 | 10.8600 | +2.55% | - | - |
| 03/28/2024 | 11.0100 | 11.0100 | 11.0100 | 11.0100 | +1.38% | - | - |
| 04/02/2024 | 10.8000 | 10.9000 | 10.8000 | 10.9000 | -1.00% | - | - |
| 04/03/2024 | 10.6000 | 10.7200 | 10.6000 | 10.7200 | -1.65% | - | - |
| 04/04/2024 | 10.8600 | 10.8600 | 10.6600 | 10.6600 | -0.56% | - | - |
| 04/05/2024 | 10.8600 | 10.8600 | 10.8600 | 10.8600 | +1.88% | - | - |
| 04/08/2024 | 10.8200 | 10.8200 | 10.8000 | 10.8000 | -0.55% | - | - |
| 04/09/2024 | 10.7200 | 10.7200 | 10.7200 | 10.7200 | -0.74% | - | - |
| 04/10/2024 | 10.6800 | 10.6800 | 10.4400 | 10.4400 | -2.61% | - | - |
| 04/11/2024 | 10.5800 | 10.5800 | 10.1400 | 10.1400 | -2.87% | - | - |
| 04/12/2024 | 10.2600 | 10.6600 | 10.2600 | 10.6600 | +5.13% | - | - |
| 04/15/2024 | 11.0200 | 11.0200 | 10.8400 | 10.8400 | +1.69% | - | - |
| 04/16/2024 | 10.7200 | 10.7200 | 10.7200 | 10.7200 | -1.11% | - | - |
| 04/17/2024 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -1.12% | - | - |
| 04/18/2024 | 10.6800 | 10.6800 | 10.6400 | 10.6400 | +0.38% | - | - |
| 04/19/2024 | 10.5400 | 10.5400 | 10.5400 | 10.5400 | -0.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover