| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 8.4250 | -3.82% | -0.3350 | 09/25/2023, 17:32:32 | D |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/28/2023 | 9.1300 | 9.1300 | 9.0900 | 9.0900 | +0.39% | - | - |
| 08/29/2023 | 9.1300 | 9.2050 | 9.1300 | 9.2050 | +1.27% | - | - |
| 08/30/2023 | 9.1750 | 9.1750 | 9.1650 | 9.1650 | -0.43% | - | - |
| 08/31/2023 | 9.2050 | 9.4450 | 9.2050 | 9.4450 | +3.06% | - | - |
| 09/01/2023 | 9.2850 | 9.2850 | 9.2850 | 9.2850 | -1.69% | - | - |
| 09/04/2023 | 9.3100 | 9.3700 | 9.3100 | 9.3700 | +0.92% | - | - |
| 09/05/2023 | 9.3500 | 9.3500 | 9.2250 | 9.2250 | -1.55% | - | - |
| 09/06/2023 | 9.2800 | 9.2800 | 9.2000 | 9.2000 | -0.27% | - | - |
| 09/07/2023 | 9.1150 | 9.1150 | 9.1150 | 9.1150 | -0.92% | - | - |
| 09/08/2023 | 9.1150 | 9.1150 | 9.1150 | 9.1150 | 0.00% | - | - |
| 09/11/2023 | 9.0850 | 9.1250 | 9.0850 | 9.1250 | +0.11% | - | - |
| 09/12/2023 | 9.0750 | 9.0750 | 9.0750 | 9.0750 | -0.55% | - | - |
| 09/13/2023 | 9.0450 | 9.0450 | 8.7850 | 8.7850 | -3.20% | - | - |
| 09/14/2023 | 8.7900 | 8.7900 | 8.7900 | 8.7900 | +0.06% | - | - |
| 09/15/2023 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +0.11% | - | - |
| 09/18/2023 | 8.8100 | 8.8100 | 8.8100 | 8.8100 | +0.11% | - | - |
| 09/19/2023 | 8.7600 | 8.8200 | 8.7600 | 8.8200 | +0.11% | - | - |
| 09/20/2023 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -0.23% | - | - |
| 09/21/2023 | 8.7600 | 8.7600 | 8.7600 | 8.7600 | -0.45% | - | - |
| 09/25/2023 | 8.7950 | 8.7950 | 8.4250 | 8.4250 | -3.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover