Last | Chg. % 1D | Chg. Abs. |
---|---|---|
10.9200 | +2.63% | +0.2800 |
07/26/2024, 17:32:12 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/27/2024 | 11.2200 | 11.2200 | 11.2000 | 11.2000 | 0.00% | - | - |
06/28/2024 | 11.1800 | 11.2000 | 11.1800 | 11.2000 | 0.00% | - | - |
07/01/2024 | 11.2200 | 11.2200 | 11.2200 | 11.2200 | +0.18% | - | - |
07/02/2024 | 11.2200 | 11.2200 | 11.2200 | 11.2200 | 0.00% | - | - |
07/03/2024 | 11.1600 | 11.2200 | 11.1600 | 11.2200 | 0.00% | - | - |
07/04/2024 | 11.2000 | 11.2000 | 11.1800 | 11.1800 | -0.36% | - | - |
07/05/2024 | 11.1800 | 11.1800 | 11.1000 | 11.1000 | -0.72% | - | - |
07/08/2024 | 11.1600 | 11.1600 | 11.0800 | 11.1200 | +0.18% | - | - |
07/09/2024 | 11.1600 | 11.1600 | 11.1000 | 11.1000 | -0.18% | - | - |
07/10/2024 | 11.1200 | 11.1400 | 11.1000 | 11.1000 | 0.00% | - | - |
07/11/2024 | 11.2000 | 11.2000 | 11.0800 | 11.1000 | 0.00% | - | - |
07/12/2024 | 11.1600 | 11.1600 | 11.1000 | 11.1400 | +0.36% | - | - |
07/15/2024 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -0.36% | - | - |
07/16/2024 | 11.0000 | 11.1000 | 11.0000 | 11.1000 | 0.00% | - | - |
07/17/2024 | 11.1000 | 11.1000 | 10.9400 | 11.1000 | 0.00% | - | - |
07/18/2024 | 11.1000 | 11.1000 | 10.5600 | 10.5600 | -4.86% | - | - |
07/19/2024 | 11.1000 | 11.1000 | 11.0000 | 11.1000 | +5.11% | - | - |
07/22/2024 | 11.0200 | 11.0200 | 10.9200 | 10.9200 | -1.62% | - | - |
07/23/2024 | 11.0000 | 11.0000 | 10.8800 | 10.8800 | -0.37% | - | - |
07/24/2024 | 10.9600 | 10.9600 | 10.9000 | 10.9000 | +0.18% | - | - |
07/25/2024 | 11.5000 | 11.5000 | 10.6400 | 10.6400 | -2.39% | 23 | 2 |
07/26/2024 | 11.0200 | 11.0200 | 10.9200 | 10.9200 | +2.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.