| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 30.3000 | +2.23% | +0.6600 |
| 01/15/2025, 15:30:31 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/16/2024 | 31.7500 | 31.7500 | 31.3300 | 31.3300 | -1.48% | - | - |
| 12/17/2024 | 31.3200 | 31.6500 | 31.3200 | 31.4500 | +0.38% | - | - |
| 12/18/2024 | 31.2000 | 31.6000 | 31.2000 | 31.2000 | -0.79% | - | - |
| 12/19/2024 | 30.7200 | 30.8800 | 30.6800 | 30.8800 | -1.03% | - | - |
| 12/20/2024 | 30.5400 | 30.5400 | 30.4500 | 30.4900 | -1.26% | - | - |
| 12/23/2024 | 30.5500 | 30.5500 | 30.2400 | 30.2400 | -0.82% | - | - |
| 12/27/2024 | 30.6900 | 30.7400 | 30.6900 | 30.7200 | +1.59% | - | - |
| 12/30/2024 | 30.7400 | 30.8400 | 30.7400 | 30.7700 | +0.16% | - | - |
| 01/02/2025 | 31.7800 | 31.7800 | 31.5000 | 31.7700 | +3.25% | - | - |
| 01/03/2025 | 30.9300 | 31.1000 | 30.9300 | 31.1000 | -2.11% | - | - |
| 01/06/2025 | 31.2500 | 31.2500 | 31.0000 | 31.0000 | -0.32% | - | - |
| 01/07/2025 | 30.8700 | 30.9700 | 30.5900 | 30.5900 | -1.32% | - | - |
| 01/08/2025 | 30.4300 | 30.4700 | 30.1600 | 30.1600 | -1.41% | - | - |
| 01/09/2025 | 30.2600 | 30.2600 | 29.9100 | 30.0700 | -0.30% | - | - |
| 01/10/2025 | 29.9200 | 30.1900 | 29.8700 | 30.1900 | +0.40% | - | - |
| 01/13/2025 | 29.8600 | 29.8600 | 29.3500 | 29.3500 | -2.78% | - | - |
| 01/14/2025 | 29.4700 | 29.6400 | 29.4700 | 29.6400 | +0.99% | - | - |
| 01/15/2025 | 29.7800 | 30.3000 | 29.7800 | 30.3000 | +2.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.