LastChg. % 1DChg. Abs.Date, TimeStatus
24.5100+1.45%+0.350002/23/2024, 09:05:11P
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/26/202425.800025.800025.800025.8000+2.79%--
01/29/202426.540026.540026.540026.5400+2.87%--
01/30/202426.060026.060026.060026.0600-1.81%--
01/31/202426.080026.080026.080026.0800+0.08%--
02/01/202425.470025.470025.470025.4700-2.34%--
02/02/202424.990024.990024.990024.9900-1.88%--
02/05/202424.120024.120024.120024.1200-3.48%--
02/06/202423.340023.340023.340023.3400-3.23%--
02/07/202423.220023.220023.220023.2200-0.51%--
02/08/202423.130023.130023.130023.1300-0.39%--
02/09/202422.760022.760022.760022.7600-1.60%--
02/12/202422.500022.500022.500022.5000-1.14%--
02/13/202422.840022.840022.840022.8400+1.51%--
02/14/202423.410023.410023.410023.4100+2.50%--
02/15/202423.710023.710023.710023.7100+1.28%--
02/16/202424.380024.380024.380024.3800+2.83%--
02/19/202424.150024.150024.150024.1500-0.94%--
02/20/202423.710023.710023.710023.7100-1.82%--
02/21/202423.860023.860023.860023.8600+0.63%--
02/22/202424.160024.160024.160024.1600+1.26%--
02/23/202424.510024.510024.510024.5100+1.45%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).