Last | Chg. % 1D | Chg. Abs. |
---|---|---|
32.9000 | -0.84% | -0.2800 |
07/26/2024, 15:30:44 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/27/2024 | 32.4400 | 32.4400 | 32.4400 | 32.4400 | +1.28% | - | - |
06/28/2024 | 33.0800 | 33.0800 | 33.0800 | 33.0800 | +1.97% | - | - |
07/01/2024 | 33.3600 | 33.3600 | 33.3600 | 33.3600 | +0.85% | - | - |
07/02/2024 | 33.4200 | 33.4200 | 33.4200 | 33.4200 | +0.18% | - | - |
07/03/2024 | 33.9400 | 33.9400 | 33.9400 | 33.9400 | +1.56% | - | - |
07/04/2024 | 33.9200 | 33.9200 | 33.9200 | 33.9200 | -0.06% | 5,088 | 150 |
07/05/2024 | 34.0800 | 34.0800 | 33.9200 | 33.9200 | 0.00% | - | - |
07/08/2024 | 33.2700 | 33.7800 | 32.9400 | 33.7800 | -0.41% | - | - |
07/09/2024 | 33.6800 | 34.0500 | 32.6600 | 32.6600 | -3.32% | - | - |
07/10/2024 | 32.1000 | 32.2700 | 32.0600 | 32.0600 | -1.84% | - | - |
07/11/2024 | 32.2200 | 32.3700 | 32.1700 | 32.3700 | +0.97% | - | - |
07/12/2024 | 32.3700 | 32.8500 | 32.3700 | 32.8500 | +1.48% | - | - |
07/15/2024 | 32.4000 | 32.4000 | 31.9900 | 32.2300 | -1.89% | - | - |
07/16/2024 | 32.2000 | 32.6200 | 32.1700 | 32.2900 | +0.19% | - | - |
07/17/2024 | 32.5200 | 33.8000 | 32.2300 | 33.8000 | +4.68% | - | - |
07/18/2024 | 33.8700 | 34.7700 | 33.8700 | 34.7700 | +2.87% | - | - |
07/19/2024 | 34.3200 | 34.3200 | 33.9200 | 34.0200 | -2.16% | - | - |
07/22/2024 | 33.8800 | 34.2600 | 33.8800 | 34.2600 | +0.71% | - | - |
07/23/2024 | 33.8300 | 33.8400 | 33.6800 | 33.6800 | -1.69% | - | - |
07/24/2024 | 33.6800 | 33.7400 | 33.5200 | 33.6600 | -0.06% | - | - |
07/25/2024 | 33.5700 | 33.5700 | 32.6400 | 33.1800 | -1.43% | - | - |
07/26/2024 | 33.1900 | 33.2700 | 32.9000 | 32.9000 | -0.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.