| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 91.2500 | -2.04% | -1.9000 | 12/01/2023, 17:32:22 | D |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/02/2023 | 82.2500 | 84.6000 | 82.2500 | 84.6000 | +4.32% | - | - |
| 11/03/2023 | 85.2500 | 86.7500 | 85.2500 | 86.7500 | +2.54% | - | - |
| 11/06/2023 | 88.5000 | 88.5000 | 85.5500 | 85.5500 | -1.38% | - | - |
| 11/07/2023 | 85.1000 | 85.1000 | 85.1000 | 85.1000 | -0.53% | - | - |
| 11/08/2023 | 87.5500 | 87.5500 | 87.3000 | 87.3000 | +2.59% | - | - |
| 11/09/2023 | 88.4500 | 88.8500 | 88.4500 | 88.8500 | +1.78% | - | - |
| 11/10/2023 | 88.9000 | 88.9000 | 88.4000 | 88.4000 | -0.51% | - | - |
| 11/13/2023 | 88.7000 | 88.7000 | 88.5500 | 88.5500 | +0.17% | - | - |
| 11/14/2023 | 89.0500 | 92.2000 | 89.0500 | 92.2000 | +4.12% | - | - |
| 11/15/2023 | 93.1000 | 94.6500 | 93.1000 | 94.6500 | +2.66% | - | - |
| 11/16/2023 | 94.8000 | 94.8000 | 92.2500 | 92.2500 | -2.54% | - | - |
| 11/17/2023 | 92.5000 | 93.5500 | 92.5000 | 93.5500 | +1.41% | - | - |
| 11/20/2023 | 93.2500 | 93.2500 | 92.5500 | 92.5500 | -1.07% | - | - |
| 11/21/2023 | 93.5000 | 93.5000 | 91.6000 | 91.6000 | -1.03% | - | - |
| 11/22/2023 | 91.8500 | 92.5000 | 91.8500 | 92.5000 | +0.98% | - | - |
| 11/23/2023 | 93.4000 | 93.4000 | 92.8500 | 92.8500 | +0.38% | - | - |
| 11/24/2023 | 92.7000 | 94.2500 | 92.7000 | 94.0500 | +1.29% | 1,684 | 18 |
| 11/27/2023 | 94.3000 | 94.3000 | 92.8000 | 92.8000 | -1.33% | - | - |
| 11/28/2023 | 92.6000 | 92.6000 | 91.7500 | 91.7500 | -1.13% | - | - |
| 11/29/2023 | 92.3500 | 92.3500 | 92.3500 | 92.3500 | +0.65% | - | - |
| 11/30/2023 | 93.1500 | 93.1500 | 93.1500 | 93.1500 | +0.87% | - | - |
| 12/01/2023 | 92.0500 | 92.0500 | 91.2500 | 91.2500 | -2.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover