| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 88.1500 | -2.00% | -1.8000 |
| 04/25/2024, 17:32:19 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/26/2024 | 90.7500 | 90.7500 | 90.7500 | 90.7500 | +0.22% | - | - |
| 03/27/2024 | 91.8500 | 92.1000 | 91.8500 | 92.1000 | +1.49% | 1,839 | 20 |
| 03/28/2024 | 92.6500 | 92.8000 | 92.6500 | 92.8000 | +0.76% | - | - |
| 04/02/2024 | 92.8000 | 92.8000 | 88.7500 | 88.7500 | -4.36% | - | - |
| 04/03/2024 | 88.8000 | 89.7000 | 88.8000 | 89.7000 | +1.07% | - | - |
| 04/04/2024 | 89.6000 | 91.1500 | 89.6000 | 91.1500 | +1.62% | - | - |
| 04/05/2024 | 89.4000 | 90.8500 | 89.4000 | 90.8500 | -0.33% | - | - |
| 04/08/2024 | 91.0500 | 92.9000 | 91.0500 | 92.9000 | +2.26% | 16,434 | 180 |
| 04/09/2024 | 92.4500 | 92.4500 | 91.6000 | 91.6000 | -1.40% | - | - |
| 04/10/2024 | 91.7000 | 92.1000 | 91.7000 | 92.1000 | +0.55% | - | - |
| 04/11/2024 | 92.0000 | 92.0000 | 91.7500 | 91.7500 | -0.38% | - | - |
| 04/12/2024 | 92.1500 | 92.1500 | 90.2500 | 90.2500 | -1.63% | - | - |
| 04/15/2024 | 90.0500 | 90.0500 | 89.6500 | 89.6500 | -0.66% | - | - |
| 04/16/2024 | 88.1000 | 88.1000 | 86.5000 | 86.5000 | -3.51% | - | - |
| 04/17/2024 | 87.0000 | 87.0000 | 86.9000 | 86.9000 | +0.46% | - | - |
| 04/18/2024 | 89.8500 | 94.8500 | 89.8500 | 94.8500 | +9.15% | - | - |
| 04/19/2024 | 94.1000 | 94.1000 | 91.1500 | 91.1500 | -3.90% | - | - |
| 04/22/2024 | 91.9000 | 91.9000 | 89.9500 | 89.9500 | -1.32% | - | - |
| 04/23/2024 | 91.0000 | 91.0500 | 91.0000 | 91.0500 | +1.22% | - | - |
| 04/24/2024 | 92.2000 | 92.2000 | 89.9500 | 89.9500 | -1.21% | - | - |
| 04/25/2024 | 89.8000 | 89.8000 | 88.1500 | 88.1500 | -2.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover