| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 68.1000 | -1.30% | -0.9000 |
| 01/16/2026, 17:32:21 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/17/2025 | 69.8500 | 69.8500 | 69.6000 | 69.6500 | -0.71% | - | - |
| 12/18/2025 | 69.5500 | 69.6000 | 69.2500 | 69.2500 | -0.57% | - | - |
| 12/19/2025 | 69.8500 | 69.8500 | 69.4000 | 69.6500 | +0.58% | - | - |
| 12/22/2025 | 69.4500 | 69.6000 | 69.0000 | 69.4000 | -0.36% | - | - |
| 12/23/2025 | 69.2500 | 69.8500 | 69.2500 | 69.7500 | +0.50% | - | - |
| 12/29/2025 | 70.0500 | 70.1500 | 69.7500 | 69.7500 | 0.00% | - | - |
| 12/30/2025 | 69.7500 | 70.3000 | 69.7500 | 70.3000 | +0.79% | - | - |
| 01/02/2026 | 71.0500 | 71.0500 | 70.3000 | 70.8500 | +0.78% | - | - |
| 01/05/2026 | 71.1000 | 71.1500 | 70.1000 | 71.1500 | +0.42% | 6,500 | 92 |
| 01/06/2026 | 71.5000 | 71.7500 | 70.4500 | 71.7500 | +0.84% | - | - |
| 01/07/2026 | 71.6500 | 72.2500 | 71.6500 | 71.8000 | +0.07% | - | - |
| 01/08/2026 | 72.0500 | 72.0500 | 71.7000 | 71.8000 | 0.00% | - | - |
| 01/09/2026 | 72.2500 | 73.1500 | 72.2500 | 72.8500 | +1.46% | - | - |
| 01/12/2026 | 72.9000 | 72.9000 | 72.6500 | 72.6500 | -0.27% | - | - |
| 01/13/2026 | 72.9500 | 72.9500 | 71.9000 | 71.9000 | -1.03% | 15,595 | 216 |
| 01/14/2026 | 71.4500 | 71.4500 | 68.0000 | 68.0000 | -5.42% | - | - |
| 01/15/2026 | 68.4500 | 69.2500 | 68.1500 | 69.0000 | +1.47% | - | - |
| 01/16/2026 | 68.6000 | 68.6000 | 67.9000 | 68.1000 | -1.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.