| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 81.7500 | +3.09% | +2.4500 |
| 01/15/2025, 17:32:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/16/2024 | 75.4000 | 75.4000 | 74.7000 | 74.8500 | -0.66% | - | - |
| 12/17/2024 | 75.4500 | 76.4000 | 74.0500 | 75.3500 | +0.67% | 42,885 | 572 |
| 12/18/2024 | 75.7000 | 76.3000 | 75.5000 | 76.3000 | +1.26% | - | - |
| 12/19/2024 | 76.2500 | 77.2000 | 76.2500 | 76.8500 | +0.72% | - | - |
| 12/20/2024 | 76.4500 | 76.9000 | 75.8000 | 76.9000 | +0.07% | - | - |
| 12/23/2024 | 76.8000 | 77.0000 | 76.4500 | 76.8500 | -0.07% | - | - |
| 12/27/2024 | 77.3000 | 78.4000 | 77.3000 | 77.8000 | +1.24% | - | - |
| 12/30/2024 | 77.1500 | 78.0000 | 77.1500 | 78.0000 | +0.26% | - | - |
| 01/02/2025 | 78.8000 | 78.8000 | 78.4000 | 78.8000 | +1.03% | - | - |
| 01/03/2025 | 79.0000 | 79.2500 | 78.8500 | 78.9500 | +0.19% | - | - |
| 01/06/2025 | 79.8000 | 80.5500 | 79.8000 | 79.9000 | +1.20% | - | - |
| 01/07/2025 | 80.8000 | 81.0000 | 80.4500 | 80.7500 | +1.06% | - | - |
| 01/08/2025 | 81.2500 | 81.2500 | 79.5000 | 79.5000 | -1.55% | - | - |
| 01/09/2025 | 79.5500 | 79.6500 | 78.9500 | 79.0000 | -0.63% | - | - |
| 01/10/2025 | 78.5500 | 79.4000 | 78.5500 | 78.6000 | -0.51% | - | - |
| 01/13/2025 | 79.1500 | 79.2000 | 78.1000 | 79.2000 | +0.76% | - | - |
| 01/14/2025 | 80.3000 | 80.3000 | 79.3000 | 79.3000 | +0.13% | - | - |
| 01/15/2025 | 80.5500 | 81.8500 | 80.5500 | 81.7500 | +3.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.