Last | Chg. % 1D | Chg. Abs. |
---|---|---|
47.9200 | -3.70% | -1.8400 |
09/20/2024, 17:32:22 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
08/21/2024 | 50.9400 | 51.7000 | 50.9400 | 51.4000 | +0.82% | - | - |
08/22/2024 | 51.5200 | 51.8600 | 51.4000 | 51.4000 | 0.00% | - | - |
08/23/2024 | 51.4800 | 51.6600 | 51.3600 | 51.3600 | -0.08% | 13,672 | 266 |
08/26/2024 | 51.2400 | 51.3200 | 51.1600 | 51.1600 | -0.39% | - | - |
08/27/2024 | 51.0800 | 51.4000 | 50.9600 | 51.4000 | +0.47% | - | - |
08/28/2024 | 51.8000 | 52.4800 | 51.8000 | 52.0600 | +1.28% | - | - |
08/29/2024 | 52.3000 | 52.6400 | 52.3000 | 52.5200 | +0.88% | - | - |
08/30/2024 | 52.6000 | 52.7800 | 52.5000 | 52.6600 | +0.27% | - | - |
09/02/2024 | 52.6800 | 52.6800 | 52.3400 | 52.4000 | -0.49% | - | - |
09/03/2024 | 52.6400 | 52.6800 | 52.0800 | 52.0800 | -0.61% | - | - |
09/04/2024 | 51.5800 | 51.5800 | 51.1800 | 51.4000 | -1.31% | - | - |
09/05/2024 | 51.2000 | 51.2000 | 50.5200 | 50.8200 | -1.13% | - | - |
09/06/2024 | 50.8200 | 50.8200 | 50.6000 | 50.8200 | 0.00% | - | - |
09/09/2024 | 50.7400 | 50.7400 | 50.1400 | 50.1400 | -1.34% | - | - |
09/10/2024 | 50.0800 | 50.0800 | 49.9500 | 49.9500 | -0.38% | - | - |
09/11/2024 | 49.8700 | 50.0800 | 49.8700 | 50.0600 | +0.22% | - | - |
09/12/2024 | 50.7800 | 50.7800 | 49.8600 | 50.0000 | -0.12% | - | - |
09/13/2024 | 50.1800 | 50.1800 | 49.8100 | 49.8100 | -0.38% | - | - |
09/16/2024 | 49.6800 | 49.6800 | 49.2200 | 49.3800 | -0.86% | 1,485 | 30 |
09/17/2024 | 49.7400 | 50.2800 | 49.7400 | 50.1400 | +1.54% | - | - |
09/18/2024 | 50.1200 | 50.1200 | 49.7600 | 49.7800 | -0.72% | - | - |
09/19/2024 | 50.2400 | 50.2800 | 49.7600 | 49.7600 | -0.04% | - | - |
09/20/2024 | 50.0800 | 50.0800 | 47.9200 | 47.9200 | -3.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.