| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 46.4400 | -0.88% | -0.4100 |
| 01/16/2026, 17:32:21 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/18/2025 | 44.4900 | 44.6200 | 44.1600 | 44.6200 | +0.38% | - | - |
| 12/19/2025 | 44.5000 | 44.6700 | 44.3400 | 44.3400 | -0.63% | - | - |
| 12/22/2025 | 44.5200 | 44.8500 | 44.4500 | 44.8500 | +1.15% | - | - |
| 12/23/2025 | 44.6900 | 44.7200 | 44.5400 | 44.5400 | -0.69% | 11,614 | 260 |
| 12/29/2025 | 44.5900 | 44.8700 | 44.5900 | 44.7700 | +0.52% | 8,932 | 200 |
| 12/30/2025 | 44.5400 | 44.6900 | 44.5400 | 44.6900 | -0.18% | - | - |
| 01/02/2026 | 44.8400 | 44.8400 | 44.3100 | 44.3100 | -0.85% | 8,900 | 200 |
| 01/05/2026 | 44.1700 | 45.0300 | 44.1700 | 45.0300 | +1.62% | 8,834 | 200 |
| 01/06/2026 | 45.2700 | 45.6400 | 45.2700 | 45.6400 | +1.35% | - | - |
| 01/07/2026 | 46.4300 | 46.4300 | 46.1800 | 46.2500 | +1.34% | - | - |
| 01/08/2026 | 46.3100 | 46.4500 | 45.9800 | 46.4500 | +0.43% | - | - |
| 01/09/2026 | 46.4100 | 47.1000 | 46.4100 | 46.5600 | +0.24% | - | - |
| 01/12/2026 | 46.6200 | 47.0300 | 46.6200 | 46.9100 | +0.75% | - | - |
| 01/13/2026 | 46.8100 | 47.1400 | 46.8100 | 46.9600 | +0.11% | - | - |
| 01/14/2026 | 46.9500 | 47.0600 | 46.8800 | 47.0600 | +0.21% | 12,682 | 270 |
| 01/15/2026 | 47.0800 | 47.0800 | 46.7200 | 46.8500 | -0.45% | 4,049 | 86 |
| 01/16/2026 | 46.9400 | 46.9400 | 46.4400 | 46.4400 | -0.88% | 657 | 14 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.