| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 51.5400 | +1.18% | +0.6000 |
| 01/15/2025, 17:32:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/16/2024 | 53.5000 | 53.8600 | 53.4000 | 53.8600 | +0.60% | - | - |
| 12/17/2024 | 53.5000 | 53.5000 | 53.0400 | 53.4800 | -0.71% | 8,486 | 160 |
| 12/18/2024 | 53.5000 | 53.5000 | 53.2400 | 53.2800 | -0.37% | - | - |
| 12/19/2024 | 52.8400 | 52.8400 | 52.3800 | 52.6000 | -1.28% | - | - |
| 12/20/2024 | 52.1800 | 52.1800 | 51.8400 | 52.0400 | -1.06% | - | - |
| 12/23/2024 | 51.7200 | 52.3000 | 51.7200 | 52.0600 | +0.04% | - | - |
| 12/27/2024 | 51.9800 | 52.0800 | 51.8600 | 52.0800 | +0.04% | - | - |
| 12/30/2024 | 51.6000 | 51.7600 | 51.1400 | 51.1400 | -1.80% | 10,352 | 200 |
| 01/02/2025 | 51.2800 | 51.2800 | 50.9800 | 51.2600 | +0.23% | - | - |
| 01/03/2025 | 51.2000 | 51.3000 | 51.1000 | 51.3000 | +0.08% | - | - |
| 01/06/2025 | 51.4600 | 52.1000 | 51.4400 | 52.1000 | +1.56% | - | - |
| 01/07/2025 | 51.7600 | 52.2400 | 51.7600 | 52.2400 | +0.27% | - | - |
| 01/08/2025 | 52.2000 | 52.2000 | 51.3000 | 51.6200 | -1.19% | - | - |
| 01/09/2025 | 51.4600 | 51.6400 | 51.1600 | 51.1600 | -0.89% | - | - |
| 01/10/2025 | 51.2000 | 51.8800 | 51.2000 | 51.4200 | +0.51% | - | - |
| 01/13/2025 | 51.4200 | 51.4200 | 50.7000 | 50.7000 | -1.40% | - | - |
| 01/14/2025 | 51.3200 | 51.8000 | 50.9400 | 50.9400 | +0.47% | - | - |
| 01/15/2025 | 51.3800 | 51.5400 | 50.9000 | 51.5400 | +1.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.