| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 41.6100 | +2.72% | +1.1000 |
| 10/16/2026, 15:30:42 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/16/2026 | 40.9500 | 41.6500 | 40.9500 | 41.6100 | +2.72% | - | - |
| 10/15/2026 | 40.6100 | 40.6100 | 40.0300 | 40.5100 | +0.77% | - | - |
| 10/14/2026 | 39.9800 | 40.2700 | 39.9800 | 40.2000 | +0.95% | - | - |
| 10/13/2026 | 40.2800 | 40.2800 | 39.7600 | 39.8200 | +1.50% | 75,421 | 1,884 |
| 10/12/2026 | 39.1400 | 39.2700 | 39.1400 | 39.2300 | +1.03% | 2,348 | 60 |
| 10/09/2026 | 38.8300 | 38.8300 | 38.6900 | 38.8300 | +0.94% | - | - |
| 10/08/2026 | 38.3400 | 38.4700 | 38.1300 | 38.4700 | +0.08% | - | - |
| 10/07/2026 | 38.1200 | 38.4400 | 38.1200 | 38.4400 | -0.23% | - | - |
| 10/06/2026 | 37.8000 | 38.5300 | 37.8000 | 38.5300 | +3.52% | - | - |
| 10/05/2026 | 37.5300 | 37.5800 | 37.2200 | 37.2200 | -2.03% | 2,252 | 60 |
| 10/02/2026 | 37.7100 | 38.0300 | 37.7100 | 37.9900 | +0.34% | - | - |
| 10/01/2026 | 37.6700 | 37.9600 | 37.5500 | 37.8600 | -1.46% | 39,056 | 1,032 |
| 09/30/2026 | 38.9700 | 38.9700 | 38.3100 | 38.4200 | -1.16% | 18,818 | 484 |
| 09/29/2026 | 39.2200 | 39.2200 | 38.8500 | 38.8700 | +0.41% | - | - |
| 09/28/2026 | 38.2400 | 39.1500 | 38.2400 | 38.7100 | +2.62% | - | - |
| 09/25/2026 | 37.5100 | 37.9400 | 37.5100 | 37.7200 | +1.34% | - | - |
| 09/24/2026 | 37.0400 | 37.2900 | 37.0400 | 37.2200 | -0.48% | - | - |
| 09/23/2026 | 37.5900 | 37.5900 | 37.3300 | 37.4000 | -0.64% | - | - |
| 09/22/2026 | 37.8300 | 37.8700 | 37.6400 | 37.6400 | +0.13% | 2,033 | 54 |
| 09/21/2026 | 37.9000 | 37.9000 | 37.5900 | 37.5900 | -1.18% | - | - |
| 09/18/2026 | 38.4000 | 38.4300 | 38.0400 | 38.0400 | -1.32% | 11,496 | 300 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.