| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 53.2200 | +0.38% | +0.2000 | 12/01/2023, 17:32:22 | D |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/02/2023 | 47.0200 | 47.5800 | 47.0200 | 47.5800 | +2.43% | - | - |
| 11/03/2023 | 49.2900 | 49.2900 | 48.0900 | 48.0900 | +1.07% | - | - |
| 11/06/2023 | 47.7400 | 47.7400 | 47.5900 | 47.5900 | -1.04% | - | - |
| 11/07/2023 | 47.2300 | 47.9000 | 47.2300 | 47.9000 | +0.65% | - | - |
| 11/08/2023 | 48.6900 | 48.6900 | 48.5800 | 48.5800 | +1.42% | - | - |
| 11/09/2023 | 48.6700 | 48.6700 | 48.3600 | 48.3600 | -0.45% | - | - |
| 11/10/2023 | 47.8800 | 47.8800 | 47.5900 | 47.5900 | -1.59% | 13,902 | 292 |
| 11/13/2023 | 47.5600 | 47.5600 | 47.2400 | 47.2400 | -0.74% | - | - |
| 11/14/2023 | 47.5500 | 49.5500 | 47.5500 | 49.5500 | +4.89% | - | - |
| 11/15/2023 | 49.6400 | 49.6400 | 49.4300 | 49.4300 | -0.24% | - | - |
| 11/16/2023 | 49.4000 | 49.4000 | 49.4000 | 49.4000 | -0.06% | - | - |
| 11/17/2023 | 49.7700 | 50.1600 | 49.7700 | 50.1600 | +1.54% | - | - |
| 11/20/2023 | 50.1000 | 50.1000 | 50.1000 | 50.1000 | -0.12% | - | - |
| 11/21/2023 | 50.3800 | 50.3800 | 50.0000 | 50.3800 | +0.56% | 600 | 12 |
| 11/22/2023 | 50.4600 | 51.4000 | 50.4600 | 51.4000 | +2.02% | - | - |
| 11/23/2023 | 51.4000 | 51.4000 | 51.3400 | 51.3400 | -0.12% | - | - |
| 11/24/2023 | 51.2800 | 51.4800 | 51.2800 | 51.4800 | +0.27% | - | - |
| 11/27/2023 | 51.5200 | 51.5200 | 51.2800 | 51.2800 | -0.39% | - | - |
| 11/28/2023 | 51.2200 | 51.3600 | 51.2200 | 51.3600 | +0.16% | - | - |
| 11/29/2023 | 51.3200 | 52.5400 | 51.3200 | 52.5400 | +2.30% | - | - |
| 11/30/2023 | 52.8200 | 53.0200 | 52.8200 | 53.0200 | +0.91% | - | - |
| 12/01/2023 | 52.8800 | 53.2200 | 52.8800 | 53.2200 | +0.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover