LastChg. % 1DChg. Abs.
33.5900-0.86%-0.2900
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/15/202634.130034.130033.590033.5900-0.86%12,132360
05/14/202634.190034.260033.860033.8800+0.18%--
05/13/202633.800033.880033.710033.8200-0.06%13,536400
05/12/202633.240033.990033.240033.8400+0.42%20,294600
05/11/202633.580033.830033.490033.7000+0.24%--
05/08/202633.710033.820033.480033.6200-0.53%10,074300
05/07/202633.730033.890033.600033.8000-5.24%16,880500
05/06/202636.510036.510035.670035.6700+1.65%4,468124
05/05/202634.910035.220034.910035.0900+0.37%--
05/04/202634.770035.070034.770034.9600+0.84%--
04/30/202633.700034.670033.700034.6700+2.27%--
04/29/202635.210035.210033.900033.9000-3.97%95228
04/28/202635.290035.440035.290035.3000-0.81%--
04/27/202635.450035.590035.450035.5900+0.39%7,090200
04/24/202636.300036.300035.380035.4500-1.61%3,11786
04/23/202636.780036.780036.030036.0300-2.25%--
04/22/202637.410037.720036.860036.8600-3.43%--
04/21/202638.490038.740038.170038.1700-0.18%--
04/20/202638.360038.360038.080038.2400-1.97%--
04/17/202638.260039.010038.260039.0100+1.67%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas