LastChg. % 1DChg. Abs.
31.9500+0.63%+0.2000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/22/202631.750032.000031.750031.9500+0.63%25,440800
09/21/202631.600031.850031.600031.7500-0.16%1,89960
09/18/202631.900031.900031.800031.8000-1.55%--
09/17/202632.350032.350032.200032.3000+0.31%6,470200
09/16/202632.100032.200031.900032.2000-0.16%--
09/15/202632.050032.250032.000032.2500+0.16%--
09/14/202632.250032.250032.000032.2000+1.42%--
09/11/202631.550031.750031.550031.7500+0.47%--
09/10/202631.450031.850031.450031.6000+0.32%--
09/09/202631.700031.700031.400031.5000-1.41%31,5001,000
09/08/202631.900031.950031.850031.9500-1.08%--
09/07/202632.450032.500032.300032.30000.00%26,610820
09/04/202632.800032.800032.300032.3000-0.77%6,460200
09/03/202632.000032.550032.000032.5500+2.52%25,730800
09/02/202631.800031.800031.700031.7500-0.47%--
09/01/202632.000032.050031.900031.9000-1.09%11,153348
08/31/202632.100032.250032.050032.2500+1.42%--
08/28/202632.000032.000031.650031.8000-0.47%12,660400
08/27/202632.150032.150031.950031.9500-1.69%--
08/26/202632.450032.500032.350032.5000+2.04%--
08/25/202631.850032.000031.850031.8500+0.79%--
08/24/202631.450031.650031.450031.6000+0.48%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas