Last | Chg. % 1D | Chg. Abs. |
---|---|---|
29.1000 | +1.04% | +0.3000 |
07/26/2024, 15:30:16 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/27/2024 | 28.8000 | 28.8000 | 28.3000 | 28.3000 | -1.39% | - | - |
06/28/2024 | 28.3500 | 28.4000 | 28.3500 | 28.4000 | +0.35% | - | - |
07/01/2024 | 28.8000 | 28.8000 | 28.8000 | 28.8000 | +1.41% | - | - |
07/02/2024 | 28.5500 | 28.5500 | 28.5500 | 28.5500 | -0.87% | - | - |
07/03/2024 | 28.8500 | 29.1000 | 28.8500 | 29.1000 | +1.93% | - | - |
07/04/2024 | 29.3000 | 29.3000 | 29.1500 | 29.1500 | +0.17% | - | - |
07/05/2024 | 28.9500 | 29.5000 | 28.9500 | 29.3000 | +0.51% | - | - |
07/08/2024 | 29.2500 | 29.8500 | 29.2500 | 29.5000 | +0.68% | - | - |
07/09/2024 | 29.1000 | 29.4000 | 29.0000 | 29.0000 | -1.69% | - | - |
07/10/2024 | 29.0000 | 29.6000 | 29.0000 | 29.6000 | +2.07% | - | - |
07/11/2024 | 29.3000 | 29.9000 | 29.3000 | 29.9000 | +1.01% | - | - |
07/12/2024 | 29.9500 | 29.9500 | 29.7500 | 29.9000 | 0.00% | - | - |
07/15/2024 | 29.7500 | 30.0500 | 29.7500 | 30.0500 | +0.50% | - | - |
07/16/2024 | 30.0500 | 30.1000 | 29.9500 | 29.9500 | -0.33% | - | - |
07/17/2024 | 29.9500 | 30.0500 | 29.9000 | 30.0500 | +0.33% | - | - |
07/18/2024 | 30.2500 | 30.6500 | 30.2500 | 30.3500 | +1.00% | - | - |
07/19/2024 | 30.4500 | 30.4500 | 30.0500 | 30.0500 | -0.99% | 21,275 | 708 |
07/22/2024 | 30.1500 | 30.4500 | 30.1500 | 30.2500 | +0.67% | - | - |
07/23/2024 | 30.7000 | 30.7000 | 29.8500 | 29.8500 | -1.32% | - | - |
07/24/2024 | 29.6500 | 29.7500 | 29.5500 | 29.7500 | -0.34% | - | - |
07/25/2024 | 29.2500 | 29.2500 | 28.8000 | 28.8000 | -3.19% | - | - |
07/26/2024 | 28.8000 | 29.1000 | 28.8000 | 29.1000 | +1.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.