| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 28.2000 | +0.71% | +0.2000 |
| 01/21/2025, 17:32:06 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/23/2024 | 26.2500 | 26.4000 | 26.2000 | 26.4000 | -0.75% | - | - |
| 12/27/2024 | 26.4500 | 26.8500 | 26.4500 | 26.8500 | +1.70% | 13,964 | 522 |
| 12/30/2024 | 26.7000 | 26.8000 | 26.6500 | 26.6500 | -0.74% | - | - |
| 01/02/2025 | 26.9000 | 27.1500 | 26.9000 | 27.1500 | +1.88% | - | - |
| 01/03/2025 | 27.2500 | 27.3000 | 26.9500 | 26.9500 | -0.74% | 2,730 | 100 |
| 01/06/2025 | 27.1000 | 27.2500 | 26.8500 | 27.2500 | +1.11% | - | - |
| 01/07/2025 | 27.1000 | 27.3000 | 27.1000 | 27.2500 | 0.00% | - | - |
| 01/08/2025 | 27.2000 | 27.3000 | 27.1500 | 27.3000 | +0.18% | - | - |
| 01/09/2025 | 27.1500 | 27.7000 | 27.1500 | 27.7000 | +1.47% | 20,515 | 746 |
| 01/10/2025 | 27.7000 | 27.8000 | 27.6500 | 27.6500 | -0.18% | - | - |
| 01/13/2025 | 27.7000 | 27.9500 | 27.5000 | 27.9500 | +1.08% | - | - |
| 01/14/2025 | 28.2500 | 28.3000 | 27.6000 | 27.6000 | -1.25% | - | - |
| 01/15/2025 | 27.8000 | 27.9500 | 27.7500 | 27.9500 | +1.27% | - | - |
| 01/16/2025 | 28.0500 | 28.0500 | 27.7500 | 27.7500 | -0.72% | - | - |
| 01/17/2025 | 27.7500 | 27.9500 | 27.7500 | 27.9500 | +0.72% | - | - |
| 01/20/2025 | 27.9000 | 28.2000 | 27.9000 | 28.0000 | +0.18% | 25,340 | 900 |
| 01/21/2025 | 27.9000 | 28.2000 | 27.9000 | 28.2000 | +0.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.