LastChg. % 1DChg. Abs.
29.55000.00%0.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/29/202429.150029.400029.150029.4000+0.68%--
04/30/202429.350029.350029.350029.3500-0.17%--
05/02/202428.950029.350028.950029.35000.00%31,8551,090
05/03/202429.200029.700029.200029.7000+1.19%--
05/06/202429.600029.650029.600029.6500-0.17%--
05/07/202429.650029.650029.550029.5500-0.34%--
05/08/202429.750029.850029.750029.8500+1.02%--
05/09/202429.800029.800029.650029.6500-0.67%--
05/10/202429.900029.900029.900029.9000+0.84%--
05/13/202429.950029.950029.600029.6000-1.00%--
05/14/202429.650029.650029.600029.60000.00%--
05/15/202429.750030.000029.750030.0000+1.35%--
05/16/202430.150030.150030.050030.0500+0.17%--
05/17/202430.250030.250030.250030.2500+0.67%--
05/20/202430.200030.200030.200030.2000-0.17%--
05/21/202430.250030.250030.050030.0500-0.50%--
05/22/202429.950029.950029.600029.6000-1.50%--
05/23/202429.850029.850029.350029.3500-0.84%--
05/24/202429.200029.400029.200029.4000+0.17%--
05/27/202429.300029.550029.300029.5500+0.51%--
05/28/202429.550029.550029.550029.55000.00%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).