| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 31.8000 | 0.00% | 0.0000 |
| 04/24/2024, 17:32:05 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2024 | 30.9400 | 31.0200 | 30.9400 | 31.0200 | +0.58% | - | - |
| 03/26/2024 | 30.8800 | 30.8800 | 30.8800 | 30.8800 | -0.45% | - | - |
| 03/27/2024 | 31.0800 | 31.5000 | 31.0800 | 31.5000 | +2.01% | - | - |
| 03/28/2024 | 31.9400 | 31.9400 | 31.3000 | 31.3000 | -0.63% | 37,800 | 1,200 |
| 04/02/2024 | 31.2500 | 31.4000 | 31.0000 | 31.4000 | +0.32% | 8,616 | 276 |
| 04/03/2024 | 31.2500 | 31.4000 | 31.2500 | 31.4000 | 0.00% | - | - |
| 04/04/2024 | 31.2000 | 31.4000 | 31.2000 | 31.4000 | 0.00% | - | - |
| 04/05/2024 | 31.2500 | 31.2500 | 31.1000 | 31.1000 | -0.96% | - | - |
| 04/08/2024 | 31.1000 | 31.2500 | 31.1000 | 31.2500 | +0.48% | - | - |
| 04/09/2024 | 31.1500 | 31.2000 | 31.1500 | 31.2000 | -0.16% | - | - |
| 04/10/2024 | 31.3500 | 31.3500 | 31.2500 | 31.2500 | +0.16% | - | - |
| 04/11/2024 | 31.3500 | 31.3500 | 31.3000 | 31.3000 | +0.16% | - | - |
| 04/12/2024 | 31.3500 | 31.3500 | 31.0500 | 31.0500 | -0.80% | - | - |
| 04/15/2024 | 31.0000 | 31.6000 | 31.0000 | 31.2500 | +0.64% | 12,640 | 400 |
| 04/16/2024 | 31.0000 | 31.0000 | 30.8500 | 30.8500 | -1.28% | - | - |
| 04/17/2024 | 30.9000 | 31.0500 | 30.9000 | 31.0500 | +0.65% | - | - |
| 04/18/2024 | 30.8500 | 31.0500 | 30.8500 | 31.0500 | 0.00% | 7,601 | 246 |
| 04/19/2024 | 30.8000 | 30.8000 | 30.8000 | 30.8000 | -0.81% | - | - |
| 04/22/2024 | 31.3000 | 31.3000 | 31.3000 | 31.3000 | +1.62% | - | - |
| 04/23/2024 | 31.6000 | 31.8000 | 31.6000 | 31.8000 | +1.60% | - | - |
| 04/24/2024 | 31.6500 | 31.8000 | 31.6500 | 31.8000 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover