LastChg. % 1DChg. Abs.
31.8500-2.00%-0.6500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/13/202632.000032.100031.600031.8500-2.00%--
08/12/202632.350032.600032.350032.5000+1.40%36,9471,138
08/11/202632.800032.800032.050032.0500-1.08%66,6392,044
08/10/202632.650032.650032.400032.4000-1.07%--
08/07/202632.950033.000032.750032.7500-0.30%44,7061,360
08/06/202632.500033.000032.500032.8500+0.46%39,3601,200
08/05/202632.300032.700032.300032.7000+1.55%14,517446
08/04/202632.450032.450032.200032.2000-1.68%--
08/03/202632.500032.750032.500032.7500+0.46%--
07/31/202632.400032.750032.400032.6000-0.91%--
07/30/202633.000033.000032.800032.9000+0.30%20,890634
07/29/202633.000033.000032.350032.8000+0.46%19,680600
07/28/202632.800033.000032.650032.6500-0.31%9,438286
07/27/202632.500032.750032.450032.7500+1.55%--
07/24/202631.950032.250031.950032.2500+1.10%39,6411,234
07/23/202632.200032.200031.900031.9000-0.93%18,811586
07/22/202631.950032.450031.950032.2000+0.47%--
07/21/202631.450032.050031.450032.0500+0.47%--
07/20/202631.750031.900031.750031.9000+0.63%--
07/17/202631.750032.050031.700031.7000-0.16%25,313794
07/16/202631.350031.750031.350031.7500+0.95%--
07/15/202630.850031.450030.850031.4500+0.48%--
07/14/202631.350031.350031.150031.3000-0.63%--
07/13/202631.200031.500031.200031.5000+0.96%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas