| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 49.5100 | +2.87% | +1.3800 | 09/20/2023, 17:32:23 | C |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/21/2023 | 48.9400 | 48.9800 | 48.9400 | 48.9800 | -0.08% | - | - |
| 08/22/2023 | 49.3600 | 49.3600 | 49.1300 | 49.1300 | +0.31% | - | - |
| 08/23/2023 | 49.0400 | 49.1700 | 49.0400 | 49.1700 | +0.08% | - | - |
| 08/24/2023 | 49.3600 | 49.3600 | 48.7700 | 48.7700 | -0.81% | - | - |
| 08/25/2023 | 48.6900 | 48.6900 | 48.6900 | 48.6900 | -0.16% | - | - |
| 08/28/2023 | 48.9800 | 48.9800 | 48.8400 | 48.8400 | +0.31% | - | - |
| 08/29/2023 | 49.1300 | 49.5400 | 49.1300 | 49.5400 | +1.43% | - | - |
| 08/30/2023 | 49.6800 | 49.7400 | 49.6800 | 49.7400 | +0.40% | - | - |
| 08/31/2023 | 49.7900 | 49.7900 | 49.5100 | 49.7400 | 0.00% | 10,892 | 220 |
| 09/01/2023 | 48.6200 | 48.6200 | 48.6200 | 48.6200 | -2.25% | - | - |
| 09/04/2023 | 48.7600 | 48.8100 | 48.7600 | 48.8100 | +0.39% | - | - |
| 09/05/2023 | 48.5100 | 48.8500 | 48.5100 | 48.8500 | +0.08% | - | - |
| 09/06/2023 | 48.8900 | 48.8900 | 48.8500 | 48.8500 | 0.00% | - | - |
| 09/07/2023 | 48.2800 | 48.2800 | 48.2800 | 48.2800 | -1.17% | - | - |
| 09/08/2023 | 48.4400 | 48.4400 | 48.1400 | 48.1400 | -0.29% | - | - |
| 09/11/2023 | 48.5400 | 48.5400 | 48.5400 | 48.5400 | +0.83% | - | - |
| 09/12/2023 | 48.9100 | 48.9100 | 48.9100 | 48.9100 | +0.76% | - | - |
| 09/13/2023 | 48.8300 | 49.0700 | 48.8300 | 48.8400 | -0.14% | 27,674 | 564 |
| 09/14/2023 | 48.5800 | 48.5800 | 48.5800 | 48.5800 | -0.53% | - | - |
| 09/15/2023 | 49.0100 | 49.0100 | 49.0100 | 49.0100 | +0.89% | - | - |
| 09/18/2023 | 49.0600 | 49.0600 | 47.7600 | 47.7600 | -2.55% | - | - |
| 09/19/2023 | 48.1400 | 48.3600 | 48.1300 | 48.1300 | +0.77% | 7,641 | 158 |
| 09/20/2023 | 49.5100 | 49.5100 | 49.5100 | 49.5100 | +2.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover