Last | Chg. % 1D | Chg. Abs. |
---|---|---|
49.0100 | -0.71% | -0.3500 |
04/25/2024, 17:32:19 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/26/2024 | 48.8200 | 49.1900 | 48.8200 | 49.1900 | +1.03% | - | - |
03/27/2024 | 48.9100 | 48.9100 | 48.9100 | 48.9100 | -0.57% | - | - |
03/28/2024 | 49.0900 | 49.0900 | 49.0900 | 49.0900 | +0.37% | - | - |
04/02/2024 | 48.8300 | 48.8900 | 48.8300 | 48.8900 | -0.41% | - | - |
04/03/2024 | 48.9900 | 48.9900 | 48.9900 | 48.9900 | +0.20% | - | - |
04/04/2024 | 50.9000 | 51.2600 | 50.9000 | 51.2600 | +4.63% | - | - |
04/05/2024 | 50.8800 | 50.8800 | 50.6600 | 50.6600 | -1.17% | - | - |
04/08/2024 | 51.2400 | 51.7600 | 51.2400 | 51.4000 | +1.46% | 7,971 | 154 |
04/09/2024 | 51.2200 | 51.3200 | 51.2200 | 51.3200 | -0.16% | - | - |
04/10/2024 | 51.7600 | 51.7600 | 51.5600 | 51.5600 | +0.47% | - | - |
04/11/2024 | 51.3600 | 51.3600 | 50.8800 | 51.1200 | -0.85% | 7,836 | 154 |
04/12/2024 | 51.5200 | 51.5200 | 50.5800 | 50.5800 | -1.06% | - | - |
04/15/2024 | 51.0400 | 51.0400 | 50.6200 | 50.6200 | +0.08% | - | - |
04/16/2024 | 49.7700 | 49.7700 | 49.3900 | 49.3900 | -2.43% | - | - |
04/17/2024 | 49.4700 | 49.4700 | 49.0500 | 49.0500 | -0.69% | - | - |
04/18/2024 | 49.1400 | 49.3900 | 49.1400 | 49.3900 | +0.69% | - | - |
04/19/2024 | 48.8600 | 49.0400 | 48.6400 | 49.0400 | -0.71% | 4,977 | 102 |
04/22/2024 | 49.4400 | 49.4400 | 49.2100 | 49.2100 | +0.35% | - | - |
04/23/2024 | 49.3500 | 49.5700 | 49.3500 | 49.5700 | +0.73% | - | - |
04/24/2024 | 49.5000 | 49.5000 | 49.3600 | 49.3600 | -0.42% | - | - |
04/25/2024 | 49.3800 | 49.3800 | 49.0100 | 49.0100 | -0.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover