| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 36.6300 | +2.12% | +0.7600 |
| 01/15/2025, 17:32:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/16/2024 | 35.3700 | 35.3700 | 35.0100 | 35.1900 | -2.44% | 7,852 | 222 |
| 12/17/2024 | 35.0000 | 35.6300 | 35.0000 | 35.6300 | +1.25% | 6,046 | 170 |
| 12/18/2024 | 36.1500 | 36.1500 | 35.7700 | 35.9200 | +0.81% | 723 | 20 |
| 12/19/2024 | 35.6300 | 36.0500 | 35.6300 | 35.7300 | -0.53% | - | - |
| 12/20/2024 | 35.3600 | 35.8500 | 35.3600 | 35.8500 | +0.34% | - | - |
| 12/23/2024 | 35.8800 | 35.8800 | 34.8500 | 35.1600 | -1.92% | 10,710 | 300 |
| 12/27/2024 | 35.3700 | 36.1800 | 35.3700 | 36.1800 | +2.90% | 1,063 | 30 |
| 12/30/2024 | 36.0900 | 36.4300 | 36.0900 | 36.4300 | +0.69% | - | - |
| 01/02/2025 | 36.4900 | 36.4900 | 35.9400 | 36.2600 | -0.47% | - | - |
| 01/03/2025 | 36.3200 | 36.3200 | 35.9200 | 35.9200 | -0.94% | - | - |
| 01/06/2025 | 36.5600 | 37.2400 | 36.3800 | 36.7200 | +2.23% | 1,109 | 30 |
| 01/07/2025 | 36.3800 | 36.7700 | 36.3800 | 36.5900 | -0.35% | - | - |
| 01/08/2025 | 36.6200 | 36.6200 | 36.1700 | 36.3400 | -0.68% | 1,025 | 28 |
| 01/09/2025 | 35.5800 | 35.7500 | 35.5300 | 35.6700 | -1.84% | - | - |
| 01/10/2025 | 35.3700 | 36.1000 | 35.3700 | 35.9800 | +0.87% | - | - |
| 01/13/2025 | 36.4500 | 36.4500 | 35.8400 | 35.8500 | -0.36% | - | - |
| 01/14/2025 | 35.7700 | 36.0700 | 35.7700 | 35.8700 | +0.06% | 39,838 | 1,108 |
| 01/15/2025 | 36.0100 | 36.6300 | 36.0100 | 36.6300 | +2.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.