| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.5115 | +0.53% | +0.0027 |
| 05/13/2024, 17:32:29 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 17:32:29 | 0.5115 | - | - | 54,419 |
| 14:47:46 | 0.4999 | 250 | 124.98 | 54,419 |
| 14:47:46 | 0.5000 | 3,000 | 1,500.00 | 54,169 |
| 13:27:47 | 0.5172 | 12,723 | 6,580.34 | 51,169 |
| 11:32:57 | 0.5076 | 12,723 | 6,458.19 | 38,446 |
| 10:38:32 | 0.5105 | 10,000 | 5,105.00 | 25,723 |
| 09:11:48 | 0.5100 | 3,000 | 1,530.00 | 15,723 |
| 09:05:26 | 0.5132 | 12,723 | 6,529.44 | 12,723 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover